Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	118.54	118.93	115.50	117.50	264,356	-0.60(-0.51%)
Feb 19, 2026	121.87	121.87	117.52	118.10	266,368	-3.92(-3.21%)
Feb 18, 2026	123.22	124.72	120.20	122.02	120,752	-1.15(-0.93%)
Feb 17, 2026	121.72	124.18	120.52	123.17	162,428	+1.59(+1.31%)
Feb 13, 2026				121.58	0	+0.04(+0.03%)
Feb 12, 2026	121.57	122.89	118.60	121.54	209,773	+0.24(+0.20%)
Feb 11, 2026	129.23	128.87	120.51	121.30	372,654	-7.02(-5.47%)
Feb 10, 2026	130.35	131.97	128.21	128.32	98,908	-1.68(-1.29%)
Feb 09, 2026	131.45	133.10	129.56	130.00	103,548	-1.36(-1.04%)
Feb 06, 2026	130.05	132.51	129.50	131.36	87,589	+3.02(+2.35%)
Feb 05, 2026	128.91	129.68	127.10	128.34	68,636	-0.68(-0.53%)
Feb 04, 2026	126.12	129.67	125.55	129.02	94,985	+2.54(+2.01%)
Feb 03, 2026	130.92	131.00	125.33	126.48	103,491	-3.37(-2.60%)
Feb 02, 2026	125.94	129.91	125.25	129.85	153,355	+4.73(+3.78%)
Jan 30, 2026	124.70	126.80	121.82	125.12	472,070	-0.34(-0.27%)
Jan 29, 2026	127.74	128.43	124.90	125.46	149,619	-3.39(-2.63%)
Jan 28, 2026	128.78	129.25	127.25	128.85	66,761	+0.59(+0.46%)
Jan 27, 2026	128.25	128.95	126.89	128.26	59,217	-0.06(-0.05%)
Jan 26, 2026	129.18	129.48	125.90	128.32	88,226	-0.84(-0.65%)
Jan 23, 2026	130.35	130.54	128.35	129.16	68,426	-0.44(-0.34%)
Jan 22, 2026	130.48	130.81	129.20	129.60	76,230	+0.16(+0.12%)
Jan 21, 2026	127.74	129.82	126.80	129.44	77,965	+2.06(+1.62%)
Jan 20, 2026	126.51	127.39	125.00	127.38	145,218	-1.65(-1.28%)
Jan 19, 2026	132.00	132.16	128.00	129.03	164,601	-5.26(-3.92%)
Jan 16, 2026	133.57	135.00	132.76	134.29	200,733	+0.62(+0.46%)
Jan 15, 2026	133.36	134.24	132.66	133.67	60,110	+1.21(+0.91%)
Jan 14, 2026	133.64	134.42	131.79	132.46	91,287	-1.96(-1.46%)
Jan 13, 2026	138.07	138.07	133.50	134.42	128,454	-2.92(-2.13%)
Jan 12, 2026	139.00	139.50	136.50	137.34	104,407	-1.38(-0.99%)
Jan 09, 2026	136.07	140.12	136.07	138.72	123,652	+2.72(+2.00%)
Jan 08, 2026	133.80	136.31	132.81	136.00	72,695	+2.08(+1.55%)
Jan 07, 2026	137.33	137.33	132.50	133.92	104,730	-2.95(-2.16%)
Jan 06, 2026	132.61	137.48	132.32	136.87	101,829	+4.37(+3.30%)
Jan 05, 2026	131.72	134.35	131.37	132.50	127,502	+1.04(+0.79%)
Jan 02, 2026	131.10	135.89	131.10	131.46	141,183	+0.17(+0.13%)
Dec 31, 2025				131.29	0	+0.89(+0.68%)
Dec 30, 2025	132.02	132.02	130.26	130.40	62,457	-0.87(-0.66%)
Dec 29, 2025	130.59	131.90	129.82	131.27	75,072	+0.02(+0.02%)
Dec 24, 2025				131.25	0	+0.76(+0.58%)
Dec 23, 2025	131.58	132.20	130.09	130.49	76,468	-1.35(-1.02%)
Dec 22, 2025	131.72	134.50	131.35	131.84	138,166	+0.13(+0.10%)
Dec 19, 2025	127.50	131.87	127.50	131.71	327,989	+4.75(+3.74%)
Dec 18, 2025	125.95	129.00	125.64	126.96	65,730	+1.28(+1.02%)
Dec 17, 2025	127.69	129.96	125.51	125.68	113,829	-1.39(-1.09%)
Dec 16, 2025	123.75	127.37	123.75	127.07	89,014	+3.46(+2.80%)
Dec 15, 2025	123.00	123.88	121.77	123.61	76,595	+1.33(+1.09%)
Dec 12, 2025	124.32	124.76	121.72	122.28	105,547	-1.63(-1.32%)
Dec 11, 2025	125.50	125.50	122.82	123.91	101,900	-1.73(-1.38%)
Dec 10, 2025	123.99	125.91	122.70	125.64	100,141	+1.58(+1.27%)
Dec 09, 2025	124.25	125.62	122.51	124.06	93,473	+0.46(+0.37%)
Dec 08, 2025	123.06	124.48	120.99	123.60	159,521	+0.32(+0.26%)
Dec 05, 2025	125.96	126.00	120.16	123.28	312,245	-1.89(-1.51%)
Dec 04, 2025	129.01	131.15	125.06	125.17	256,046	-3.85(-2.98%)
Dec 03, 2025	126.99	130.59	124.90	129.02	167,805	-0.06(-0.05%)
Dec 02, 2025	136.10	136.10	128.10	129.08	253,195	-8.10(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.