Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rockhaven Resources Ltd (TSV:RK)

0.2050 +0.0300 (+17.14%)
Streaming Delayed Price Updated: 2:18 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1950 0.2050 0.1900 0.2050 584,460 +0.03(+17.14%)
Jan 06, 2026 0.1900 0.1900 0.1750 0.1750 35,000 -0.01(-2.78%)
Jan 02, 2026 0.1800 0 +0.00(+0.00%)
Dec 31, 2025 0.1800 0 -0.02(-7.69%)
Dec 30, 2025 0.1950 0.1950 0.1900 0.1950 11,436 +0.01(+5.41%)
Dec 29, 2025 0.2100 0.2100 0.1850 0.1850 125,848 -0.02(-7.50%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 23, 2025 0.2000 0.2150 0.2000 0.2000 386,830 -0.02(-9.09%)
Dec 22, 2025 0.1750 0.2200 0.1750 0.2200 936,769 +0.05(+29.41%)
Dec 19, 2025 0.1650 0.1700 0.1650 0.1700 152,000 +0.01(+3.03%)
Dec 18, 2025 0.1500 0.1650 0.1500 0.1650 257,700 +0.02(+10.00%)
Dec 17, 2025 0.1500 0.1500 0.1500 0.1500 133,100 +0.00(+0.00%)
Dec 16, 2025 0.1600 0.1600 0.1500 0.1500 168,600 -0.01(-6.25%)
Dec 15, 2025 0.1600 0.1600 0.1500 0.1600 147,696 +0.00(+0.00%)
Dec 12, 2025 0.1500 0.1600 0.1500 0.1600 127,500 +0.01(+3.23%)
Dec 11, 2025 0.1450 0.1550 0.1450 0.1550 255,170 +0.02(+19.23%)
Dec 09, 2025 0.1300 0 -0.01(-3.70%)
Dec 08, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Dec 05, 2025 0.1500 0.1500 0.1400 0.1450 110,500 -0.01(-3.33%)
Dec 04, 2025 0.1500 0.1500 0.1500 0.1500 48,516 +0.01(+3.45%)
Dec 03, 2025 0.1500 0.1500 0.1450 0.1450 60,997 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1450 0.1450 117,000 +0.00(+0.00%)
Dec 01, 2025 0.1450 0.1500 0.1400 0.1450 270,546 +0.00(+0.00%)
Nov 28, 2025 0.1450 0.1450 0.1400 0.1450 117,250 +0.00(+0.00%)
Nov 27, 2025 0.1450 0.1450 0.1450 0.1450 89,500 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1450 0.1300 0.1450 148,000 +0.01(+7.41%)
Nov 25, 2025 0.1400 0.1400 0.1300 0.1350 99,500 -0.01(-6.90%)
Nov 24, 2025 0.1450 0.1450 0.1450 0.1450 1,407 +0.01(+7.41%)
Nov 21, 2025 0.1300 0.1350 0.1300 0.1350 81,000 -0.01(-3.57%)
Nov 20, 2025 0.1350 0.1450 0.1350 0.1400 150,502 -0.01(-6.67%)
Nov 19, 2025 0.1300 0.1500 0.1300 0.1500 677,252 +0.02(+20.00%)
Nov 18, 2025 0.1300 0.1400 0.1250 0.1250 166,000 -0.01(-7.41%)
Nov 17, 2025 0.1150 0.1400 0.1100 0.1350 322,395 +0.03(+28.57%)
Nov 14, 2025 0.1150 0.1150 0.1050 0.1050 135,500 -0.01(-8.70%)
Nov 13, 2025 0.1150 0.1200 0.1150 0.1150 238,500 +0.00(+0.00%)
Nov 12, 2025 0.1050 0.1150 0.1050 0.1150 139,045 +0.01(+9.52%)
Nov 11, 2025 0.1050 0.1050 0.1050 0.1050 80,500 +0.00(+0.00%)
Nov 10, 2025 0.1050 0.1050 0.1050 0.1050 740 +0.00(+5.00%)
Nov 07, 2025 0.1050 0.1050 0.1000 0.1000 57,071 -0.01(-9.09%)
Nov 06, 2025 0.1050 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
Nov 05, 2025 0.1050 0.1150 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 04, 2025 0.0900 0.1000 0.0900 0.1000 443,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.