Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MYID
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0800
0.0800
0.0800
0.0800
3,900
+0.00(+0.00%)
Sep 16, 2024
0.0800
0.0800
0.0800
0.0800
24,000
-0.01(-5.88%)
Sep 13, 2024
0.0850
0.0850
0.0850
0.0850
7,122
+0.01(+13.33%)
Sep 12, 2024
0.0900
0.0900
0.0750
0.0750
98,000
-0.02(-21.05%)
Sep 11, 2024
0.1000
0.1000
0.0950
0.0950
67,500
-0.01(-5.00%)
Sep 10, 2024
0.0800
0.1000
0.0800
0.1000
111,000
+0.03(+42.86%)
Sep 06, 2024
0.0700
0
+0.00(+0.00%)
Sep 05, 2024
0.0750
0.0800
0.0700
0.0700
76,746
-0.01(-12.50%)
Sep 04, 2024
0.0750
0.0800
0.0750
0.0800
219,933
+0.01(+6.67%)
Sep 03, 2024
0.0800
0.0800
0.0750
0.0750
166,750
-0.01(-6.25%)
Aug 30, 2024
0.0800
0
-0.01(-5.88%)
Aug 29, 2024
0.0900
0.1000
0.0850
0.0850
48,536
-0.01(-15.00%)
Aug 28, 2024
0.1000
0.1000
0.1000
0.1000
8,500
+0.00(+0.00%)
Aug 27, 2024
0.0900
0.1000
0.0900
0.1000
3,000
+0.00(+0.00%)
Aug 26, 2024
0.0950
0.1000
0.0950
0.1000
6,900
+0.00(+0.00%)
Aug 23, 2024
0.1000
0.1000
0.1000
0.1000
40,000
+0.00(+0.00%)
Aug 22, 2024
0.1050
0.1050
0.1000
0.1000
41,000
-0.00(-4.76%)
Aug 21, 2024
0.1050
0.1100
0.1000
0.1050
138,500
+0.00(+5.00%)
Aug 20, 2024
0.0850
0.1100
0.0850
0.1000
105,300
+0.01(+17.65%)
Aug 13, 2024
0.0850
0
-0.00(-5.56%)
Aug 12, 2024
0.0900
0.0900
0.0900
0.0900
42,000
+0.00(+0.00%)
Aug 06, 2024
0.0900
0
-0.01(-10.00%)
Jul 30, 2024
0.1000
0
+0.00(+0.00%)
Jul 26, 2024
0.1000
0
+0.00(+0.00%)
Jul 25, 2024
0.1000
0.1000
0.1000
0.1000
26,500
-0.00(-4.76%)
Jul 24, 2024
0.1050
0.1050
0.1050
0.1050
396,500
+0.00(+0.00%)
Jul 23, 2024
0.1050
0.1050
0.1050
0.1050
45,600
-0.01(-12.50%)
Jul 22, 2024
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Jul 18, 2024
0.1200
0
+0.02(+20.00%)
Jul 16, 2024
0.1000
0
-0.00(-4.76%)
Jul 15, 2024
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+5.00%)
Jul 08, 2024
0.1000
0
-0.02(-16.67%)
Jul 05, 2024
0.1000
0.1200
0.1000
0.1200
101,347
+0.03(+33.33%)
Jul 03, 2024
0.0900
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.