Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	103.60	104.25	102.38	103.40	22,388	+0.80(+0.78%)
Apr 17, 2026	100.81	104.98	100.81	102.60	49,873	+2.24(+2.23%)
Apr 16, 2026	101.00	103.38	100.00	100.36	99,704	+0.66(+0.66%)
Apr 15, 2026	95.20	100.72	95.20	99.70	87,685	+4.20(+4.40%)
Apr 14, 2026	96.08	96.59	93.86	95.50	58,644	-0.58(-0.60%)
Apr 13, 2026	91.00	97.84	91.00	96.08	38,292	+4.57(+4.99%)
Apr 10, 2026	91.51	92.15	88.70	91.51	123,209	+0.36(+0.39%)
Apr 09, 2026	92.83	94.43	90.51	91.15	58,198	-1.68(-1.81%)
Apr 08, 2026	95.51	98.08	91.51	92.83	115,784	-0.22(-0.24%)
Apr 07, 2026	98.35	98.35	93.05	93.05	55,678	-4.45(-4.56%)
Apr 06, 2026	95.74	98.59	95.74	97.50	48,354	+1.13(+1.17%)
Apr 02, 2026				96.37	0	+1.88(+1.99%)
Apr 01, 2026	93.58	95.50	91.00	94.49	47,635	+2.55(+2.77%)
Mar 31, 2026	92.01	94.80	91.75	91.94	43,916	-1.91(-2.04%)
Mar 30, 2026	91.02	93.85	90.02	93.85	92,126	+3.01(+3.31%)
Mar 27, 2026	93.96	93.97	90.22	90.84	93,841	-3.12(-3.32%)
Mar 26, 2026	95.14	97.93	93.62	93.96	58,347	-1.18(-1.24%)
Mar 25, 2026	96.80	98.05	95.14	95.14	43,405	-1.38(-1.43%)
Mar 24, 2026	99.70	99.92	96.00	96.52	56,219	-1.71(-1.74%)
Mar 23, 2026	96.02	101.95	96.02	98.23	62,373	+0.72(+0.74%)
Mar 20, 2026	96.55	100.12	95.97	97.51	114,989	+0.97(+1.00%)
Mar 19, 2026	98.52	98.52	95.07	96.54	49,208	-0.54(-0.56%)
Mar 18, 2026	98.48	99.65	97.02	97.08	41,437	-1.63(-1.65%)
Mar 17, 2026	97.99	99.62	97.00	98.71	49,774	+1.10(+1.13%)
Mar 16, 2026	99.50	100.26	96.90	97.61	65,579	-0.26(-0.27%)
Mar 13, 2026	98.00	101.19	97.00	97.87	86,900	-1.82(-1.83%)
Mar 12, 2026	102.70	105.20	98.73	99.69	97,034	-4.58(-4.39%)
Mar 11, 2026	106.49	109.00	102.74	104.27	128,876	-3.62(-3.36%)
Mar 10, 2026	111.00	111.82	106.99	107.89	93,782	-3.17(-2.85%)
Mar 09, 2026	109.70	113.13	108.92	111.06	133,936	+1.43(+1.30%)
Mar 06, 2026	106.00	110.86	104.53	109.63	149,747	+3.65(+3.44%)
Mar 05, 2026	99.20	108.08	99.20	105.98	153,585	+5.56(+5.54%)
Mar 04, 2026	100.00	102.66	99.32	100.42	121,440	-0.09(-0.09%)
Mar 03, 2026	95.49	101.02	91.98	100.51	116,510	+6.43(+6.83%)
Mar 02, 2026	88.00	96.60	88.00	94.08	134,877	+0.34(+0.36%)
Feb 27, 2026	95.00	95.07	92.10	93.74	74,818	-0.76(-0.80%)
Feb 26, 2026	90.50	94.68	90.49	94.50	282,761	+4.44(+4.93%)
Feb 25, 2026	86.33	91.00	86.30	90.06	81,749	+3.79(+4.39%)
Feb 24, 2026	87.50	89.18	86.25	86.27	67,476	-2.29(-2.59%)
Feb 23, 2026	90.00	91.82	87.60	88.56	96,011	-1.44(-1.60%)
Feb 20, 2026	88.56	92.15	88.39	90.00	168,448	+1.61(+1.82%)
Feb 19, 2026	87.66	89.51	87.42	88.39	111,029	-0.41(-0.46%)
Feb 18, 2026	82.71	89.57	82.71	88.80	309,133	+5.07(+6.06%)
Feb 17, 2026	86.60	86.71	82.67	83.73	213,094	-1.55(-1.82%)
Feb 13, 2026				85.28	0	-1.19(-1.38%)
Feb 12, 2026	88.00	88.00	84.50	86.47	197,274	-1.66(-1.88%)
Feb 11, 2026	92.00	92.00	85.01	88.13	238,386	-2.28(-2.52%)
Feb 10, 2026	92.16	92.75	89.33	90.41	237,310	-1.72(-1.87%)
Feb 09, 2026	94.50	94.50	91.00	92.13	133,469	-2.59(-2.73%)
Feb 06, 2026	99.00	99.62	92.67	94.72	117,086	-1.51(-1.57%)
Feb 05, 2026	99.30	102.28	95.85	96.23	177,744	-3.68(-3.68%)
Feb 04, 2026	93.38	100.07	91.95	99.91	273,160	+6.53(+6.99%)
Feb 03, 2026	98.40	100.83	91.48	93.38	327,121	-6.07(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.