Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CANS
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.0100
0
+0.00(+0.00%)
Oct 03, 2024
0.0100
0
+0.01(+100.00%)
Oct 02, 2024
0.0050
0.0050
0.0050
0.0050
149,000
-0.01(-50.00%)
Oct 01, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Sep 30, 2024
0.0050
0.0050
0.0050
0.0050
59,000
-0.01(-50.00%)
Sep 27, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Sep 26, 2024
0.0100
0.0100
0.0100
0.0100
272,200
+0.00(+0.00%)
Sep 25, 2024
0.0100
0.0100
0.0100
0.0100
74,000
+0.00(+0.00%)
Sep 24, 2024
0.0100
0.0100
0.0100
0.0100
63,000
+0.00(+0.00%)
Sep 23, 2024
0.0100
0.0100
0.0100
0.0100
13,000
+0.00(+0.00%)
Sep 20, 2024
0.0150
0.0150
0.0100
0.0100
72,100
+0.00(+0.00%)
Sep 19, 2024
0.0100
0.0100
0.0100
0.0100
52,000
+0.01(+100.00%)
Sep 18, 2024
0.0050
0.0050
0.0050
0.0050
19,029
-0.01(-50.00%)
Sep 17, 2024
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-33.33%)
Sep 16, 2024
0.0100
0.0150
0.0100
0.0150
4,002
+0.00(+50.00%)
Sep 12, 2024
0.0100
0
+0.00(+0.00%)
Sep 11, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Sep 10, 2024
0.0100
0.0100
0.0100
0.0100
2,002
+0.00(+0.00%)
Sep 09, 2024
0.0100
0.0100
0.0100
0.0100
1,302
+0.00(+0.00%)
Sep 06, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Sep 05, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Sep 04, 2024
0.0050
0.0100
0.0050
0.0100
105,000
+0.00(+0.00%)
Aug 30, 2024
0.0100
0
+0.00(+0.00%)
Aug 29, 2024
0.0100
0.0100
0.0100
0.0100
15,060
+0.00(+0.00%)
Aug 28, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Aug 27, 2024
0.0100
0.0100
0.0100
0.0100
290,000
+0.00(+0.00%)
Aug 23, 2024
0.0100
0
-0.00(-33.33%)
Aug 20, 2024
0.0150
0
+0.00(+0.00%)
Aug 15, 2024
0.0150
0
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+50.00%)
Aug 13, 2024
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-33.33%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
3,001
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
76,000
+0.00(+50.00%)
Aug 08, 2024
0.0150
0.0150
0.0100
0.0100
132,688
-0.00(-33.33%)
Aug 07, 2024
0.0150
0.0150
0.0150
0.0150
166,500
+0.00(+0.00%)
Aug 02, 2024
0.0150
110
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.