Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
REYG
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Sep 06, 2024
0.0300
0
-0.01(-14.29%)
Sep 05, 2024
0.0350
0.0350
0.0350
0.0350
85,000
+0.01(+16.67%)
Sep 04, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-25.00%)
Aug 30, 2024
0.0400
0
+0.00(+14.29%)
Aug 29, 2024
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Aug 28, 2024
0.0350
0.0350
0.0350
0.0350
11,000
+0.00(+0.00%)
Aug 27, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 26, 2024
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Aug 22, 2024
0.0350
0
+0.00(+0.00%)
Aug 20, 2024
0.0350
0
+0.00(+0.00%)
Aug 19, 2024
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Aug 16, 2024
0.0350
0.0350
0.0350
0.0350
86,501
+0.00(+0.00%)
Aug 15, 2024
0.0350
0.0350
0.0350
0.0350
369,000
+0.01(+16.67%)
Aug 14, 2024
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Aug 13, 2024
0.0300
0.0300
0.0300
0.0300
131,000
+0.00(+0.00%)
Aug 12, 2024
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Aug 09, 2024
0.0300
0.0300
0.0300
0.0300
200,000
-0.01(-14.29%)
Aug 08, 2024
0.0350
0.0350
0.0350
0.0350
749,000
+0.01(+16.67%)
Aug 07, 2024
0.0350
0.0350
0.0300
0.0300
192,000
+0.00(+0.00%)
Aug 06, 2024
0.0250
0.0300
0.0250
0.0300
96,500
+0.00(+0.00%)
Aug 02, 2024
0.0300
0
-0.01(-14.29%)
Jul 31, 2024
0.0350
500
+0.01(+16.67%)
Jul 26, 2024
0.0300
0
+0.00(+20.00%)
Jul 25, 2024
0.0250
0.0250
0.0250
0.0250
14,951
-0.00(-16.67%)
Jul 22, 2024
0.0300
0
+0.00(+0.00%)
Jul 18, 2024
0.0300
0
+0.00(+0.00%)
Jul 16, 2024
0.0300
0
-0.01(-14.29%)
Jul 12, 2024
0.0350
750
+0.00(+0.00%)
Jul 11, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Jul 10, 2024
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jul 08, 2024
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Jul 04, 2024
0.0300
500
+0.00(+20.00%)
Jul 03, 2024
0.0250
0.0250
0.0250
0.0250
5,000
-0.01(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.