Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.3850	0.3850	0.3850	0.3850	500	-0.01(-1.28%)
Mar 19, 2026	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Mar 18, 2026	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
Mar 17, 2026	0.3900	0.3900	0.3900	0.3900	700	+0.00(+0.00%)
Mar 16, 2026	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Mar 13, 2026	0.3900	0.3950	0.3900	0.3900	5,500	+0.03(+6.85%)
Mar 11, 2026	0.3650			0.3650	0	-0.01(-2.67%)
Mar 09, 2026	0.3750			0.3750	0	+0.01(+1.35%)
Mar 06, 2026	0.3700	0.3750	0.3700	0.3700	32,517	-0.03(-7.50%)
Mar 05, 2026	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Mar 04, 2026	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Mar 03, 2026	0.4100	0.4350	0.4100	0.4100	1,000	-0.02(-4.65%)
Mar 02, 2026	0.4300	0.4300	0.4300	0.4300	1,000	-0.01(-1.15%)
Feb 27, 2026	0.4350	0.4350	0.4350	0.4350	2,340	+0.04(+11.54%)
Feb 26, 2026	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Feb 25, 2026	0.4450	0.4450	0.4000	0.4000	2,800	-0.03(-8.05%)
Feb 24, 2026	0.4800	0.4800	0.4350	0.4350	1,000	-0.01(-1.14%)
Feb 23, 2026	0.4400	0.4400	0.4400	0.4400	500	-0.04(-8.33%)
Feb 20, 2026	0.4800	0.4800	0.4800	0.4800	500	+0.01(+2.13%)
Feb 19, 2026	0.4700	0.4700	0.4700	0.4700	500	+0.02(+4.44%)
Feb 18, 2026	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Feb 17, 2026	0.4800	0.4800	0.4500	0.4500	1,000	+0.01(+2.27%)
Feb 13, 2026				0.4400	0	+0.03(+7.32%)
Feb 12, 2026	0.4300	0.4700	0.4000	0.4100	19,500	-0.06(-12.77%)
Feb 10, 2026	0.4700			0.4700	0	-0.03(-6.00%)
Feb 09, 2026	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Feb 06, 2026	0.5000	0.5000	0.5000	0.5000	502	+0.01(+2.04%)
Feb 05, 2026	0.4900	0.4900	0.4900	0.4900	500	+0.02(+4.26%)
Feb 04, 2026	0.5400	0.5400	0.4700	0.4700	12,000	-0.05(-9.62%)
Feb 03, 2026	0.5200	0.5400	0.5200	0.5200	1,150	+0.04(+8.33%)
Feb 02, 2026	0.5200	0.5200	0.4600	0.4800	17,500	-0.02(-4.00%)
Jan 30, 2026	0.4700	0.5000	0.4700	0.5000	6,000	+0.07(+16.28%)
Jan 28, 2026	0.4300			0.4300	887	-0.05(-10.42%)
Jan 27, 2026	0.4900	0.5500	0.3900	0.4800	69,730	-0.06(-11.11%)
Jan 26, 2026	0.5000	0.5800	0.4900	0.5400	26,569	-0.04(-6.90%)
Jan 23, 2026	0.5800	0.5800	0.5000	0.5800	16,813	+0.03(+5.45%)
Jan 22, 2026	0.5000	0.5500	0.5000	0.5500	4,165	+0.05(+10.00%)
Jan 21, 2026	0.4900	0.5500	0.4800	0.5000	21,500	-0.02(-3.85%)
Jan 20, 2026	0.5500	0.5500	0.5200	0.5200	12,500	-0.03(-5.45%)
Jan 19, 2026	0.5200	0.5500	0.5200	0.5500	24,616	+0.07(+14.58%)
Jan 16, 2026	0.4800	0.5000	0.4800	0.4800	12,500	+0.01(+2.13%)
Jan 15, 2026	0.4650	0.4700	0.4650	0.4700	1,000	-0.01(-1.05%)
Jan 14, 2026	0.4750	0.4750	0.4750	0.4750	500	-0.01(-1.04%)
Jan 13, 2026	0.5000	0.5500	0.4200	0.4800	50,000	-0.02(-4.00%)
Jan 12, 2026	0.5000	0.5500	0.5000	0.5000	1,000	-0.01(-1.96%)
Jan 09, 2026	0.5500	0.6000	0.5100	0.5100	26,000	+0.01(+2.00%)
Jan 08, 2026	0.6000	0.6000	0.5000	0.5000	6,000	-0.05(-9.09%)
Jan 07, 2026	0.6000	0.6000	0.5500	0.5500	1,000	-0.05(-8.33%)
Jan 06, 2026	0.6000	0.6000	0.6000	0.6000	500	+0.01(+1.69%)
Jan 05, 2026	0.5900	0.5900	0.5500	0.5900	4,530	+0.04(+7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.