Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.4200	0.4250	0.3850	0.4150	6,903	+0.01(+1.22%)
Feb 27, 2026	0.4000	0.4100	0.3900	0.4100	12,650	+0.03(+7.89%)
Feb 26, 2026	0.3800	0.4200	0.3600	0.3800	78,993	-0.07(-14.61%)
Feb 25, 2026	0.4500	0.4500	0.4250	0.4450	13,218	+0.02(+4.71%)
Feb 24, 2026	0.4300	0.4750	0.4050	0.4250	9,301	-0.01(-1.16%)
Feb 23, 2026	0.4400	0.4550	0.4300	0.4300	6,320	-0.02(-4.44%)
Feb 20, 2026	0.4450	0.4500	0.4300	0.4500	18,581	+0.02(+3.45%)
Feb 19, 2026	0.4450	0.4700	0.4350	0.4350	9,301	+0.00(+0.00%)
Feb 18, 2026	0.4500	0.4500	0.4350	0.4350	3,654	-0.04(-8.42%)
Feb 17, 2026	0.4800	0.4800	0.3650	0.4750	75,916	-0.02(-4.04%)
Feb 13, 2026				0.4950	0	+0.07(+15.12%)
Feb 12, 2026	0.4550	0.5000	0.4300	0.4300	151,832	-0.06(-12.24%)
Feb 11, 2026	0.4600	0.5000	0.4450	0.4900	314,922	+0.04(+8.89%)
Feb 10, 2026	0.4450	0.4500	0.4100	0.4500	22,308	-0.01(-2.17%)
Feb 09, 2026	0.3100	0.5000	0.3100	0.4600	414,345	+0.12(+33.33%)
Feb 06, 2026	0.2950	0.3500	0.2900	0.3450	320,371	+0.07(+27.78%)
Feb 05, 2026	0.2900	0.2900	0.2700	0.2700	32,150	-0.02(-6.90%)
Feb 04, 2026	0.2950	0.2950	0.2850	0.2900	80,671	-0.01(-1.69%)
Feb 03, 2026	0.2850	0.3100	0.2850	0.2950	57,441	-0.02(-6.35%)
Feb 02, 2026	0.2650	0.3150	0.2500	0.3150	62,914	+0.05(+18.87%)
Jan 30, 2026	0.2750	0.3150	0.2650	0.2650	40,038	-0.02(-8.62%)
Jan 29, 2026	0.3000	0.3050	0.2750	0.2900	49,299	-0.01(-1.69%)
Jan 28, 2026	0.3100	0.3100	0.2800	0.2950	49,472	-0.01(-1.67%)
Jan 27, 2026	0.3050	0.3150	0.2900	0.3000	28,267	+0.01(+3.45%)
Jan 26, 2026	0.3150	0.3200	0.2900	0.2900	96,574	-0.03(-9.38%)
Jan 23, 2026	0.2950	0.3300	0.2900	0.3200	286,151	+0.03(+8.47%)
Jan 22, 2026	0.3000	0.3000	0.2400	0.2950	599,409	-0.02(-4.84%)
Jan 21, 2026	0.3000	0.3200	0.3000	0.3100	133,400	+0.02(+6.90%)
Jan 20, 2026	0.2850	0.3000	0.2800	0.2900	138,092	+0.01(+1.75%)
Jan 19, 2026	0.3000	0.3000	0.2800	0.2850	84,130	-0.02(-5.00%)
Jan 16, 2026	0.3000	0.3000	0.2900	0.3000	100,900	+0.00(+0.00%)
Jan 15, 2026	0.2850	0.3000	0.2850	0.3000	90,850	+0.01(+3.45%)
Jan 14, 2026	0.2800	0.2900	0.2800	0.2900	23,914	+0.01(+3.57%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	33,200	+0.01(+3.70%)
Jan 12, 2026	0.2750	0.2800	0.2600	0.2700	62,896	+0.03(+10.20%)
Jan 09, 2026	0.2750	0.2800	0.2400	0.2450	65,540	-0.02(-7.55%)
Jan 08, 2026	0.2650	0.2700	0.2550	0.2650	17,000	+0.01(+3.92%)
Jan 07, 2026	0.2650	0.2650	0.2550	0.2550	20,304	+0.02(+6.25%)
Jan 06, 2026	0.2500	0.2700	0.2400	0.2400	61,623	+0.00(+0.00%)
Jan 05, 2026	0.2550	0.2550	0.2350	0.2400	36,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.