Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1000	0.1050	0.1000	0.1050	20,500	+0.01(+10.53%)
Dec 30, 2025	0.0950	0.1000	0.0950	0.0950	225,015	-0.01(-5.00%)
Dec 29, 2025	0.1100	0.1150	0.0950	0.1000	146,000	-0.01(-13.04%)
Dec 24, 2025				0.1150	0	-0.00(-4.17%)
Dec 23, 2025	0.1100	0.1300	0.1100	0.1200	35,200	+0.00(+4.35%)
Dec 22, 2025	0.1050	0.1150	0.1050	0.1150	43,500	+0.01(+9.52%)
Dec 19, 2025	0.1000	0.1050	0.0900	0.1050	56,025	+0.01(+10.53%)
Dec 18, 2025	0.1100	0.1150	0.0900	0.0950	228,000	-0.01(-13.64%)
Dec 17, 2025	0.1050	0.1150	0.1050	0.1100	7,500	+0.01(+10.00%)
Dec 16, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1150	0.1000	0.1000	105,000	-0.01(-9.09%)
Dec 12, 2025	0.1200	0.1200	0.1050	0.1100	6,000	+0.00(+0.00%)
Dec 11, 2025	0.1200	0.1200	0.1000	0.1100	99,500	-0.01(-12.00%)
Dec 10, 2025	0.1050	0.1250	0.1050	0.1250	41,000	+0.02(+25.00%)
Dec 09, 2025	0.1100	0.1200	0.0950	0.1000	215,000	-0.01(-13.04%)
Dec 08, 2025	0.1450	0.1500	0.1100	0.1150	262,499	-0.03(-23.33%)
Dec 05, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Dec 04, 2025	0.1550	0.1600	0.1450	0.1450	12,000	-0.02(-9.38%)
Dec 03, 2025	0.1550	0.1700	0.1550	0.1600	12,500	-0.02(-11.11%)
Dec 02, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Dec 01, 2025	0.1900	0.1900	0.1700	0.1700	4,500	-0.02(-10.53%)
Nov 28, 2025	0.1800	0.2000	0.1550	0.1900	21,500	+0.02(+11.76%)
Nov 27, 2025	0.2000	0.2000	0.1700	0.1700	3,500	-0.03(-15.00%)
Nov 26, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.03(+14.29%)
Nov 25, 2025	0.1400	0.1800	0.1300	0.1750	82,030	+0.01(+9.37%)
Nov 24, 2025	0.1600	0.1600	0.1350	0.1600	10,000	+0.04(+33.33%)
Nov 21, 2025	0.1350	0.1350	0.1100	0.1200	188,771	-0.01(-7.69%)
Nov 20, 2025	0.1600	0.1600	0.1200	0.1300	37,500	-0.04(-23.53%)
Nov 19, 2025	0.1800	0.1800	0.1500	0.1700	109,500	-0.01(-5.56%)
Nov 18, 2025	0.2000	0.2000	0.1700	0.1800	179,971	-0.01(-5.26%)
Nov 17, 2025	0.2650	0.3000	0.1900	0.1900	267,000	-0.09(-32.14%)
Nov 14, 2025	0.2800	0.2800	0.2750	0.2800	62,900	-0.01(-3.45%)
Nov 13, 2025	0.3200	0.3200	0.1900	0.2900	44,500	-0.01(-3.33%)
Nov 12, 2025	0.3000	0.3200	0.2900	0.3000	37,100	+0.00(+0.00%)
Nov 11, 2025	0.3600	0.3600	0.3000	0.3000	50,500	-0.06(-16.67%)
Nov 10, 2025	0.3700	0.3850	0.3600	0.3600	22,000	-0.02(-5.26%)
Nov 07, 2025	0.4000	0.4100	0.3450	0.3800	46,750	-0.02(-5.00%)
Nov 06, 2025	0.4400	0.4400	0.4000	0.4000	58,000	-0.03(-6.98%)
Nov 05, 2025	0.4750	0.5000	0.4300	0.4300	150,175	-0.01(-2.27%)
Nov 04, 2025	0.4400	0.4500	0.4400	0.4400	2,000	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.