Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.2350	0.2500	0.2200	0.2500	87,412	+0.02(+6.38%)
Feb 23, 2026	0.2150	0.2450	0.2150	0.2350	19,991	+0.01(+4.44%)
Feb 20, 2026	0.2400	0.2450	0.2100	0.2250	548,559	-0.01(-6.25%)
Feb 19, 2026	0.2300	0.2450	0.2250	0.2400	76,956	+0.02(+11.63%)
Feb 18, 2026	0.2350	0.2350	0.2150	0.2150	21,165	-0.01(-2.27%)
Feb 17, 2026	0.2250	0.2300	0.2150	0.2200	30,901	-0.01(-4.35%)
Feb 13, 2026				0.2300	0	+0.02(+9.52%)
Feb 12, 2026	0.2100	0.2150	0.2050	0.2100	131,201	+0.01(+2.44%)
Feb 11, 2026	0.2150	0.2150	0.2050	0.2050	90,725	-0.01(-4.65%)
Feb 10, 2026	0.2200	0.2300	0.2100	0.2150	166,801	-0.02(-8.51%)
Feb 09, 2026	0.2400	0.2400	0.2150	0.2350	42,913	+0.00(+0.00%)
Feb 06, 2026	0.2350	0.2550	0.2300	0.2350	15,261	+0.02(+9.30%)
Feb 05, 2026	0.2350	0.2400	0.2150	0.2150	33,991	-0.01(-2.27%)
Feb 04, 2026	0.2350	0.2350	0.2150	0.2200	203,019	-0.02(-8.33%)
Feb 03, 2026	0.2250	0.2400	0.2200	0.2400	75,951	+0.01(+2.13%)
Feb 02, 2026	0.2300	0.2350	0.2250	0.2350	14,350	+0.00(+0.00%)
Jan 30, 2026	0.2350	0.2400	0.2300	0.2350	43,744	+0.00(+2.17%)
Jan 29, 2026	0.2350	0.2500	0.2250	0.2300	51,350	-0.00(-2.13%)
Jan 28, 2026	0.2450	0.2450	0.2350	0.2350	51,679	-0.01(-2.08%)
Jan 27, 2026	0.2500	0.2500	0.2400	0.2400	158,896	-0.01(-4.00%)
Jan 26, 2026	0.2500	0.2500	0.2400	0.2500	118,928	-0.01(-3.85%)
Jan 23, 2026	0.2550	0.2600	0.2450	0.2600	55,653	+0.01(+4.00%)
Jan 22, 2026	0.2500	0.2550	0.2450	0.2500	109,053	+0.00(+0.00%)
Jan 21, 2026	0.2450	0.2500	0.2450	0.2500	4,590	+0.01(+2.04%)
Jan 20, 2026	0.2500	0.2550	0.2450	0.2450	33,738	-0.02(-5.77%)
Jan 19, 2026	0.2500	0.2650	0.2500	0.2600	21,120	+0.00(+0.00%)
Jan 16, 2026	0.2550	0.2600	0.2550	0.2600	36,679	+0.00(+0.00%)
Jan 15, 2026	0.2650	0.2700	0.2550	0.2600	46,754	-0.01(-1.89%)
Jan 14, 2026	0.2550	0.2700	0.2550	0.2650	26,002	+0.01(+3.92%)
Jan 13, 2026	0.2700	0.2750	0.2550	0.2550	75,312	-0.02(-5.56%)
Jan 12, 2026	0.2700	0.2850	0.2650	0.2700	82,365	+0.00(+0.00%)
Jan 09, 2026	0.2800	0.2850	0.2700	0.2700	79,232	-0.02(-6.90%)
Jan 08, 2026	0.2650	0.2900	0.2650	0.2900	19,080	+0.01(+5.45%)
Jan 07, 2026	0.2800	0.2850	0.2700	0.2750	201,527	+0.02(+5.77%)
Jan 06, 2026	0.2800	0.2800	0.2600	0.2600	48,164	-0.01(-3.70%)
Jan 05, 2026	0.2800	0.2800	0.2600	0.2700	132,337	-0.01(-1.82%)
Jan 02, 2026	0.2800	0.2950	0.2750	0.2750	78,570	-0.01(-1.79%)
Dec 31, 2025				0.2800	0	-0.00(-1.75%)
Dec 30, 2025	0.2800	0.3000	0.2750	0.2850	100,790	+0.00(+1.79%)
Dec 29, 2025	0.3100	0.3150	0.2800	0.2800	154,263	-0.03(-9.68%)
Dec 24, 2025				0.3100	0	-0.02(-4.62%)
Dec 23, 2025	0.2850	0.3250	0.2800	0.3250	216,080	+0.03(+8.33%)
Dec 22, 2025	0.3250	0.3400	0.2900	0.3000	203,568	-0.04(-10.45%)
Dec 19, 2025	0.3300	0.4100	0.3200	0.3350	737,237	+0.04(+13.56%)
Dec 18, 2025	0.5400	0.5500	0.2750	0.2950	2,777,641	-0.17(-37.23%)
Dec 17, 2025	0.4650	0.4900	0.4300	0.4700	986,145	+0.06(+16.05%)
Dec 16, 2025	0.3050	0.4200	0.3050	0.4050	568,327	+0.08(+22.73%)
Dec 15, 2025	0.3700	0.3700	0.2850	0.3300	809,486	-0.01(-4.35%)
Dec 12, 2025	0.2900	0.3500	0.2750	0.3450	2,163,992	+0.11(+50.00%)
Dec 11, 2025	0.2500	0.2500	0.2300	0.2300	176,206	+0.01(+2.22%)
Dec 10, 2025	0.2350	0.2350	0.2250	0.2250	54,591	-0.01(-4.26%)
Dec 09, 2025	0.2450	0.2450	0.2350	0.2350	16,362	-0.01(-2.08%)
Dec 08, 2025	0.2500	0.2500	0.2300	0.2400	111,532	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2350	0.2400	165,653	-0.02(-7.69%)
Dec 04, 2025	0.2600	0.2750	0.2550	0.2600	63,886	-0.01(-1.89%)
Dec 03, 2025	0.2600	0.2700	0.2550	0.2650	25,143	+0.01(+3.92%)
Dec 02, 2025	0.2700	0.2750	0.2550	0.2550	49,520	-0.02(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.