Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3375	0.3375	0.3375	0.3375	1,000	+0.03(+8.87%)
Apr 29, 2026	0.3250	0.3250	0.3100	0.3100	12,767	+0.01(+1.64%)
Apr 28, 2026	0.3150	0.3200	0.3050	0.3050	51,056	-0.02(-4.69%)
Apr 27, 2026	0.3425	0.3500	0.3200	0.3200	45,500	-0.01(-3.03%)
Apr 24, 2026	0.3200	0.3300	0.3200	0.3300	13,000	+0.01(+3.13%)
Apr 23, 2026	0.3200	0.3300	0.3200	0.3200	4,000	-0.01(-3.03%)
Apr 22, 2026	0.3375	0.3375	0.3150	0.3300	68,500	+0.00(+0.00%)
Apr 21, 2026	0.3400	0.3400	0.3200	0.3300	40,200	-0.01(-2.94%)
Apr 20, 2026	0.3450	0.3750	0.3400	0.3400	163,600	-0.01(-2.86%)
Apr 17, 2026	0.3450	0.3500	0.3450	0.3500	17,000	+0.01(+1.45%)
Apr 16, 2026	0.3450	0.3600	0.3450	0.3450	10,000	+0.00(+0.00%)
Apr 15, 2026	0.3500	0.3600	0.3450	0.3450	512,913	-0.01(-1.43%)
Apr 14, 2026	0.3600	0.3600	0.3400	0.3500	45,290	-0.01(-1.41%)
Apr 13, 2026	0.3600	0.3650	0.3550	0.3550	58,500	-0.01(-2.74%)
Apr 10, 2026	0.3550	0.3650	0.3550	0.3650	60,000	+0.01(+2.82%)
Apr 09, 2026	0.3750	0.3750	0.3200	0.3550	83,063	-0.01(-1.39%)
Apr 08, 2026	0.3900	0.4000	0.3600	0.3600	60,853	-0.03(-6.49%)
Apr 07, 2026	0.3650	0.3850	0.3650	0.3850	17,500	+0.02(+5.48%)
Apr 06, 2026	0.3800	0.3800	0.3650	0.3650	5,500	-0.01(-2.67%)
Apr 02, 2026				0.3750	0	+0.00(+0.00%)
Apr 01, 2026	0.3650	0.4000	0.3650	0.3750	30,019	-0.04(-10.71%)
Mar 31, 2026	0.4150	0.4400	0.3800	0.4200	56,719	-0.03(-5.62%)
Mar 30, 2026	0.4950	0.4950	0.4350	0.4450	44,010	-0.04(-9.18%)
Mar 27, 2026	0.3800	0.4900	0.3700	0.4900	26,172	+0.09(+22.50%)
Mar 26, 2026	0.4200	0.4200	0.3900	0.4000	42,025	+0.00(+0.00%)
Mar 25, 2026	0.4000	0.4200	0.3850	0.4000	83,200	+0.02(+3.90%)
Mar 24, 2026	0.3600	0.3850	0.3600	0.3850	44,728	+0.03(+6.94%)
Mar 23, 2026	0.3800	0.3850	0.3400	0.3600	105,620	-0.05(-12.20%)
Mar 20, 2026	0.4300	0.4300	0.4100	0.4100	38,000	-0.02(-4.65%)
Mar 19, 2026	0.4300	0.4700	0.4300	0.4300	301,200	+0.03(+7.50%)
Mar 18, 2026	0.3650	0.4000	0.3650	0.4000	90,931	+0.05(+12.68%)
Mar 17, 2026	0.3800	0.3900	0.3450	0.3550	26,300	-0.03(-6.58%)
Mar 16, 2026	0.3450	0.3800	0.3450	0.3800	20,000	-0.01(-2.56%)
Mar 13, 2026	0.3800	0.4000	0.3450	0.3900	64,449	+0.02(+4.00%)
Mar 12, 2026	0.4250	0.4350	0.3500	0.3750	266,002	-0.04(-10.71%)
Mar 11, 2026	0.4750	0.4800	0.4200	0.4200	258,343	-0.08(-16.00%)
Mar 10, 2026	0.4900	0.5000	0.4700	0.5000	41,323	+0.02(+3.09%)
Mar 09, 2026	0.4900	0.5000	0.4850	0.4850	39,650	-0.01(-2.02%)
Mar 06, 2026	0.4950	0.5000	0.4800	0.4950	26,703	-0.01(-1.00%)
Mar 05, 2026	0.5000	0.5050	0.5000	0.5000	14,925	+0.00(+0.00%)
Mar 04, 2026	0.5000	0.5100	0.4800	0.5000	51,500	+0.02(+3.09%)
Mar 03, 2026	0.4850	0.5000	0.4600	0.4850	9,540	-0.02(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.