Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3200	0.3450	0.3200	0.3450	35,957	+0.02(+7.81%)
Feb 26, 2026	0.3150	0.3300	0.3150	0.3200	13,000	+0.00(+0.00%)
Feb 25, 2026	0.3400	0.3400	0.3200	0.3200	63,050	-0.02(-5.88%)
Feb 24, 2026	0.3500	0.3500	0.3400	0.3400	3,270	+0.00(+0.00%)
Feb 23, 2026	0.3400	0.3500	0.3400	0.3400	4,000	+0.00(+0.00%)
Feb 20, 2026	0.3300	0.3500	0.3150	0.3400	16,500	+0.00(+0.00%)
Feb 19, 2026	0.3500	0.3650	0.3200	0.3400	28,000	-0.01(-2.86%)
Feb 18, 2026	0.3600	0.3600	0.3400	0.3500	12,500	+0.02(+6.06%)
Feb 17, 2026	0.3600	0.3600	0.3300	0.3300	28,600	-0.03(-8.33%)
Feb 13, 2026				0.3600	0	-0.01(-1.37%)
Feb 12, 2026	0.3750	0.3750	0.3650	0.3650	22,250	-0.01(-1.35%)
Feb 11, 2026	0.3700	0.3750	0.3650	0.3700	25,800	-0.01(-1.33%)
Feb 10, 2026	0.3850	0.3850	0.3700	0.3750	22,661	-0.01(-2.60%)
Feb 09, 2026	0.3700	0.3900	0.3700	0.3850	26,553	+0.02(+5.48%)
Feb 06, 2026	0.3400	0.3700	0.3200	0.3650	110,145	-0.01(-1.35%)
Feb 05, 2026	0.3900	0.4000	0.3000	0.3700	213,312	-0.04(-8.64%)
Feb 04, 2026	0.4000	0.4050	0.3900	0.4050	140,710	+0.01(+1.25%)
Feb 03, 2026	0.4000	0.4000	0.3750	0.4000	81,400	+0.01(+1.27%)
Feb 02, 2026	0.3900	0.4050	0.3900	0.3950	9,501	-0.01(-1.25%)
Jan 30, 2026	0.3900	0.4000	0.3750	0.4000	38,081	+0.00(+0.00%)
Jan 29, 2026	0.3950	0.4100	0.3800	0.4000	101,884	-0.01(-1.23%)
Jan 28, 2026	0.4150	0.4150	0.3950	0.4050	76,500	-0.01(-2.41%)
Jan 27, 2026	0.4150	0.4150	0.4100	0.4150	12,885	+0.00(+0.00%)
Jan 26, 2026	0.3900	0.4150	0.3850	0.4150	329,500	+0.02(+5.06%)
Jan 23, 2026	0.3900	0.4000	0.3700	0.3950	111,385	-0.01(-1.25%)
Jan 22, 2026	0.3950	0.4000	0.3900	0.4000	59,300	+0.01(+1.27%)
Jan 21, 2026	0.3900	0.4000	0.3800	0.3950	27,500	-0.01(-1.25%)
Jan 20, 2026	0.3650	0.4000	0.3650	0.4000	122,599	+0.04(+11.11%)
Jan 19, 2026	0.3950	0.3950	0.3600	0.3600	110,725	-0.03(-7.69%)
Jan 16, 2026	0.3900	0.3950	0.3800	0.3900	44,665	+0.00(+0.00%)
Jan 15, 2026	0.3800	0.3900	0.3600	0.3900	147,557	+0.00(+0.00%)
Jan 14, 2026	0.3850	0.3900	0.3750	0.3900	68,400	+0.01(+1.30%)
Jan 13, 2026	0.3700	0.3900	0.3700	0.3850	152,307	+0.01(+1.32%)
Jan 12, 2026	0.3650	0.3850	0.3600	0.3800	222,550	+0.02(+5.56%)
Jan 09, 2026	0.3600	0.3600	0.2950	0.3600	192,328	+0.00(+0.00%)
Jan 08, 2026	0.2700	0.3600	0.2700	0.3600	362,287	+0.09(+33.33%)
Jan 07, 2026	0.2500	0.2700	0.2500	0.2700	103,100	+0.03(+10.20%)
Jan 06, 2026	0.2500	0.2500	0.2450	0.2450	28,472	-0.01(-2.00%)
Jan 05, 2026	0.2350	0.2500	0.2300	0.2500	196,665	+0.02(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.