Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.7700	0.7703	0.7699	0.7702	1,490	+0.00(+0.08%)
Feb 16, 2026	0.7696	0.7697	0.7694	0.7696	1,285	+0.00(+0.15%)
Feb 15, 2026	0.7683	0.7686	0.7679	0.7685	369	+0.00(+0.12%)
Feb 13, 2026	0.7694	0.7718	0.7671	0.7676	333,780	-0.00(-0.21%)
Feb 12, 2026	0.7694	0.7694	0.7691	0.7692	2,085	-0.00(-0.27%)
Feb 11, 2026		0.7715	0.7712	0.7713	939	+0.00(+0.37%)
Feb 10, 2026	0.7681	0.7686	0.7681	0.7685	1,646	+0.00(+0.21%)
Feb 09, 2026	0.7662	0.7669	0.7666	0.7668	2,416	-0.01(-1.31%)
Feb 08, 2026	0.7769	0.7771	0.7761	0.7770	1,112	+0.00(+0.16%)
Feb 06, 2026	0.7782	0.7786	0.7751	0.7758	327,652	-0.00(-0.33%)
Feb 05, 2026	0.7782	0.7783	0.7780	0.7783	1,665	+0.00(+0.18%)
Feb 04, 2026		0.7773	0.7770	0.7770	635	+0.00(+0.18%)
Feb 03, 2026	0.7752	0.7756	0.7751	0.7756	1,810	-0.00(-0.48%)
Feb 02, 2026	0.7797	0.7799	0.7794	0.7794	1,950	+0.00(+0.64%)
Feb 01, 2026	0.7728	0.7746	0.7730	0.7744	1,807	+0.00(+0.18%)
Jan 30, 2026	0.7642	0.7732	0.7637	0.7731	536,376	+0.01(+1.17%)
Jan 29, 2026	0.7642	0.7647	0.7641	0.7641	1,934	-0.00(-0.56%)
Jan 28, 2026	0.7684	0.7727	0.7615	0.7684	495,958	+0.01(+0.78%)
Jan 27, 2026	0.7613	0.7624	0.7615	0.7624	2,387	-0.01(-1.89%)
Jan 26, 2026	0.7770	0.7772	0.7770	0.7771	2,037	+0.00(+0.21%)
Jan 25, 2026	0.7748	0.7761	0.7746	0.7755	1,814	-0.00(-0.61%)
Jan 23, 2026	0.7890	0.7914	0.7789	0.7803	359,230	-0.01(-1.10%)
Jan 22, 2026	0.7890	0.7893	0.7887	0.7890	1,976	-0.01(-0.87%)
Jan 21, 2026		0.7959	0.7955	0.7959	981	+0.01(+0.73%)
Jan 20, 2026	0.7899	0.7902	0.7898	0.7901	1,452	-0.01(-0.95%)
Jan 19, 2026	0.7974	0.7977	0.7972	0.7977	2,034	-0.00(-0.21%)
Jan 18, 2026	0.8013	0.8022	0.7993	0.7994	1,764	-0.00(-0.45%)
Jan 16, 2026	0.8032	0.8040	0.8006	0.8031	277,911	-0.00(-0.04%)
Jan 15, 2026	0.8032	0.8035	0.8032	0.8034	1,525	+0.00(+0.49%)
Jan 14, 2026	0.8000	0.7999	0.7994	0.7995	2,222	-0.00(-0.18%)
Jan 13, 2026		0.8010	0.8009	0.8009	1,200	+0.00(+0.46%)
Jan 12, 2026	0.7975	0.7976	0.7971	0.7973	2,303	-0.00(-0.53%)
Jan 11, 2026	0.8005	0.8015	0.8006	0.8015	517	+0.00(+0.05%)
Jan 09, 2026	0.7988	0.8018	0.7986	0.8011	315,541	+0.00(+0.27%)
Jan 08, 2026		0.7991	0.7988	0.7990	952	+0.00(+0.18%)
Jan 07, 2026		0.7978	0.7974	0.7975	978	+0.00(+0.23%)
Jan 06, 2026	0.7958	0.7957	0.7953	0.7957	1,829	+0.00(+0.48%)
Jan 05, 2026		0.7920	0.7918	0.7919	1,157	-0.00(-0.08%)
Jan 04, 2026	0.7918	0.7936	0.7924	0.7925	957	+0.00(+0.04%)
Jan 02, 2026	0.7935	0.7941	0.7901	0.7923	183,926	-0.00(-0.03%)
Jan 01, 2026	0.7935	0.7935	0.7923	0.7925	661	-0.00(-0.14%)
Dec 31, 2025	0.7918			0.7936	166,308	+0.00(+0.22%)
Dec 30, 2025	0.7918	0.7919	0.7917	0.7919	2,250	+0.00(+0.39%)
Dec 29, 2025	0.7891	0.7893	0.7886	0.7888	2,260	-0.00(-0.04%)
Dec 28, 2025	0.7885	0.7893	0.7887	0.7891	1,539	-0.00(-0.05%)
Dec 26, 2025	0.7885	0.7903	0.7876	0.7895	232,003	+0.00(+0.17%)
Dec 25, 2025	0.7885	0.7885	0.7877	0.7882	1,456	-0.00(-0.05%)
Dec 24, 2025	0.7876			0.7886	156,570	+0.00(+0.17%)
Dec 23, 2025	0.7876	0.7878	0.7872	0.7872	2,433	-0.00(-0.56%)
Dec 22, 2025	0.7918	0.7920	0.7916	0.7916	2,243	-0.00(-0.45%)
Dec 21, 2025	0.7952	0.7956	0.7950	0.7952	1,497	-0.00(-0.05%)
Dec 19, 2025	0.7941	0.7963	0.7940	0.7956	294,795	+0.00(+0.17%)
Dec 18, 2025		0.7944	0.7942	0.7943	973	-0.00(-0.14%)
Dec 17, 2025		0.7955	0.7951	0.7954	1,268	+0.00(+0.04%)
Dec 16, 2025		0.7953	0.7951	0.7951	1,040	-0.00(-0.15%)
Dec 15, 2025	0.7963	0.7964	0.7960	0.7963	2,262	+0.00(+0.09%)
Dec 14, 2025	0.7955	0.7961	0.7956	0.7956	755	-0.00(-0.04%)
Dec 12, 2025	0.7954	0.7965	0.7942	0.7960	275,953	+0.00(+0.12%)
Dec 11, 2025		0.7952	0.7948	0.7950	984	-0.00(-0.59%)
Dec 10, 2025	0.8000	0.8001	0.7997	0.7997	2,181	-0.01(-0.81%)
Dec 09, 2025	0.8063	0.8064	0.8061	0.8063	2,003	-0.00(-0.07%)
Dec 08, 2025	0.8067	0.8086	0.8028	0.8068	270,676	+0.00(+0.23%)
Dec 07, 2025	0.8039	0.8050	0.8041	0.8050	1,541	+0.00(+0.04%)
Dec 05, 2025	0.8038	0.8055	0.8019	0.8046	263,568	+0.00(+0.10%)
Dec 04, 2025	0.8038	0.8038	0.8033	0.8038	1,862	+0.00(+0.54%)
Dec 03, 2025	0.7996	0.7996	0.7994	0.7995	2,809	-0.00(-0.43%)
Dec 02, 2025	0.8029	0.8030	0.8027	0.8030	1,781	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.