Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,277.96
+340.42 (+0.87%)
Daily Price
Updated: 11:11 AM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
39386
39456
39116
39278
0
+340.50(+0.87%)
Oct 08, 2024
39021
39117
38818
38938
0
-395.20(-1.00%)
Oct 07, 2024
39240
39561
39196
39333
0
+697.10(+1.80%)
Oct 06, 2024
38595
38735
38502
38636
0
+0.00(+0.00%)
Oct 05, 2024
38595
38735
38502
38636
0
+0.00(+0.00%)
Oct 04, 2024
38595
38735
38502
38636
0
+83.50(+0.22%)
Oct 03, 2024
38459
38857
38458
38552
0
+743.30(+1.97%)
Oct 02, 2024
38136
38214
37651
37809
0
-843.20(-2.18%)
Oct 01, 2024
38232
38718
38232
38652
0
+732.40(+1.93%)
Sep 30, 2024
39118
39126
37798
37920
0
-1910.00(-4.80%)
Sep 29, 2024
39108
39830
38918
39830
0
+0.00(+0.00%)
Sep 28, 2024
39108
39830
38918
39830
0
+0.00(+0.00%)
Sep 27, 2024
39108
39830
38918
39830
0
+904.00(+2.32%)
Sep 26, 2024
38267
38926
38241
38926
0
+1055.30(+2.79%)
Sep 25, 2024
37947
38109
37869
37870
0
-70.30(-0.19%)
Sep 24, 2024
38171
38427
37903
37941
0
+216.70(+0.57%)
Sep 23, 2024
37714
37975
37654
37724
0
+0.00(+0.00%)
Sep 22, 2024
37714
37975
37654
37724
0
+0.00(+0.00%)
Sep 21, 2024
37714
37975
37654
37724
0
+0.00(+0.00%)
Sep 20, 2024
37714
37975
37654
37724
0
+568.60(+1.53%)
Sep 19, 2024
36959
37394
36959
37155
0
+775.10(+2.13%)
Sep 18, 2024
36546
36675
36127
36380
0
+177.00(+0.49%)
Sep 17, 2024
36602
36663
35828
36203
0
-378.60(-1.03%)
Sep 16, 2024
36882
36887
36441
36582
0
+0.00(+0.00%)
Sep 15, 2024
36882
36887
36441
36582
0
+0.00(+0.00%)
Sep 14, 2024
36882
36887
36441
36582
0
+0.00(+0.00%)
Sep 13, 2024
36882
36887
36441
36582
0
-251.50(-0.68%)
Sep 12, 2024
36186
36902
36172
36833
0
+1213.50(+3.41%)
Sep 11, 2024
36030
36057
35253
35620
0
-539.40(-1.49%)
Sep 10, 2024
36386
36537
36002
36159
0
-56.60(-0.16%)
Sep 09, 2024
35806
36248
35248
36216
0
-175.70(-0.48%)
Sep 08, 2024
36815
36898
36236
36392
0
+0.00(+0.00%)
Sep 07, 2024
36815
36898
36236
36392
0
+0.00(+0.00%)
Sep 06, 2024
36815
36898
36236
36392
0
-265.60(-0.72%)
Sep 05, 2024
36536
37100
36359
36657
0
-390.50(-1.05%)
Sep 04, 2024
38040
38080
36879
37048
0
-1638.70(-4.24%)
Sep 03, 2024
38746
38968
38582
38686
0
-14.60(-0.04%)
Sep 02, 2024
39025
39081
38476
38701
0
+53.10(+0.14%)
Sep 01, 2024
38388
38670
38317
38648
0
+0.00(+0.00%)
Aug 31, 2024
38388
38670
38317
38648
0
+0.00(+0.00%)
Aug 30, 2024
38388
38670
38317
38648
0
+285.30(+0.74%)
Aug 29, 2024
38120
38401
37970
38362
0
-9.30(-0.02%)
Aug 28, 2024
38221
38400
38142
38372
0
+83.20(+0.22%)
Aug 27, 2024
38066
38366
37911
38289
0
+178.40(+0.47%)
Aug 26, 2024
38156
38205
37825
38110
0
-254.10(-0.66%)
Aug 25, 2024
38278
38424
38054
38364
0
+0.00(+0.00%)
Aug 24, 2024
38278
38424
38054
38364
0
+0.00(+0.00%)
Aug 23, 2024
38278
38424
38054
38364
0
+153.30(+0.40%)
Aug 22, 2024
38034
38408
37884
38211
0
+259.20(+0.68%)
Aug 21, 2024
37653
38026
37606
37952
0
-111.10(-0.29%)
Aug 20, 2024
37848
38236
37738
38063
0
+674.30(+1.80%)
Aug 19, 2024
37864
38125
37318
37389
0
-674.10(-1.77%)
Aug 18, 2024
37305
38144
37305
38063
0
+0.00(+0.00%)
Aug 17, 2024
37305
38144
37305
38063
0
+0.00(+0.00%)
Aug 16, 2024
37305
38144
37305
38063
0
+1336.10(+3.64%)
Aug 15, 2024
36381
36885
36381
36727
0
+284.20(+0.78%)
Aug 14, 2024
36536
36684
36075
36442
0
+209.90(+0.58%)
Aug 13, 2024
35491
36232
35477
36232
0
+1207.50(+3.45%)
Aug 12, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 11, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 10, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 09, 2024
35272
35671
34446
35025
0
+193.90(+0.56%)
Aug 08, 2024
34646
35380
34207
34831
0
-258.50(-0.74%)
Aug 07, 2024
34122
35850
33740
35090
0
+414.10(+1.19%)
Aug 06, 2024
32077
34912
32077
34676
0
+3217.10(+10.23%)
Aug 05, 2024
35249
35301
31156
31458
0
-4451.30(-12.40%)
Aug 04, 2024
37444
37472
35880
35910
0
+0.00(+0.00%)
Aug 03, 2024
37444
37472
35880
35910
0
+0.00(+0.00%)
Aug 02, 2024
37444
37472
35880
35910
0
-2216.60(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.