Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,258.86
-230.92 (-6.62%)
Daily Price
Updated: 3:59 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
3427
3437
3249
3259
0
-230.92(-6.62%)
Oct 08, 2024
3674
3674
3372
3490
0
+153.28(+4.59%)
Oct 07, 2024
3195
3359
3154
3336
0
+0.00(+0.00%)
Oct 06, 2024
3195
3359
3154
3336
0
+0.00(+0.00%)
Oct 05, 2024
3195
3359
3154
3336
0
+0.00(+0.00%)
Oct 04, 2024
3195
3359
3154
3336
0
+0.00(+0.00%)
Oct 03, 2024
3195
3359
3154
3336
0
+0.00(+0.00%)
Oct 02, 2024
3195
3359
3154
3336
0
+0.00(+0.00%)
Oct 01, 2024
3195
3359
3154
3336
0
+0.00(+0.00%)
Sep 30, 2024
3195
3359
3154
3336
0
+248.97(+8.06%)
Sep 29, 2024
3049
3088
3017
3088
0
+0.00(+0.00%)
Sep 28, 2024
3049
3088
3017
3088
0
+0.00(+0.00%)
Sep 27, 2024
3049
3088
3017
3088
0
+86.58(+2.89%)
Sep 26, 2024
2894
3001
2889
3001
0
+104.64(+3.61%)
Sep 25, 2024
2901
2952
2889
2896
0
+33.18(+1.16%)
Sep 24, 2024
2771
2863
2761
2863
0
+114.21(+4.15%)
Sep 23, 2024
2735
2760
2731
2749
0
+12.11(+0.44%)
Sep 22, 2024
2734
2741
2718
2737
0
+0.00(+0.00%)
Sep 21, 2024
2734
2741
2718
2737
0
+0.00(+0.00%)
Sep 20, 2024
2734
2741
2718
2737
0
+0.79(+0.03%)
Sep 19, 2024
2723
2748
2698
2736
0
+18.74(+0.69%)
Sep 18, 2024
2705
2724
2690
2717
0
+13.19(+0.49%)
Sep 17, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 16, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 15, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 14, 2024
2719
2729
2703
2704
0
+0.00(+0.00%)
Sep 13, 2024
2719
2729
2703
2704
0
-13.03(-0.48%)
Sep 12, 2024
2722
2735
2717
2717
0
-4.68(-0.17%)
Sep 11, 2024
2733
2733
2711
2722
0
-22.39(-0.82%)
Sep 10, 2024
2738
2750
2719
2744
0
+7.70(+0.28%)
Sep 09, 2024
2755
2757
2727
2736
0
-29.32(-1.06%)
Sep 08, 2024
2792
2804
2766
2766
0
+0.00(+0.00%)
Sep 07, 2024
2792
2804
2766
2766
0
+0.00(+0.00%)
Sep 06, 2024
2792
2804
2766
2766
0
-22.50(-0.81%)
Sep 05, 2024
2785
2796
2777
2788
0
+4.03(+0.14%)
Sep 04, 2024
2786
2801
2782
2784
0
-18.70(-0.67%)
Sep 03, 2024
2809
2815
2795
2803
0
-8.05(-0.29%)
Sep 02, 2024
2832
2839
2810
2811
0
-31.18(-1.10%)
Sep 01, 2024
2820
2868
2817
2842
0
+0.00(+0.00%)
Aug 31, 2024
2820
2868
2817
2842
0
+0.00(+0.00%)
Aug 30, 2024
2820
2868
2817
2842
0
+19.10(+0.68%)
Aug 29, 2024
2829
2831
2815
2823
0
-14.32(-0.50%)
Aug 28, 2024
2844
2853
2831
2837
0
-11.30(-0.40%)
Aug 27, 2024
2851
2854
2843
2849
0
-6.79(-0.24%)
Aug 26, 2024
2855
2861
2844
2856
0
+1.15(+0.04%)
Aug 25, 2024
2845
2861
2839
2854
0
+0.00(+0.00%)
Aug 24, 2024
2845
2861
2839
2854
0
+0.00(+0.00%)
Aug 23, 2024
2845
2861
2839
2854
0
+5.60(+0.20%)
Aug 22, 2024
2856
2862
2846
2849
0
-7.81(-0.27%)
Aug 21, 2024
2859
2864
2848
2857
0
-10.08(-0.35%)
Aug 20, 2024
2896
2897
2855
2867
0
-27.01(-0.93%)
Aug 19, 2024
2878
2905
2878
2894
0
+14.24(+0.49%)
Aug 18, 2024
2878
2889
2873
2879
0
+0.00(+0.00%)
Aug 17, 2024
2878
2889
2873
2879
0
+0.00(+0.00%)
Aug 16, 2024
2878
2889
2873
2879
0
+2.07(+0.07%)
Aug 15, 2024
2844
2889
2839
2877
0
+26.71(+0.94%)
Aug 14, 2024
2866
2866
2850
2851
0
-17.30(-0.60%)
Aug 13, 2024
2860
2868
2845
2868
0
+9.75(+0.34%)
Aug 12, 2024
2859
2869
2851
2858
0
-3.99(-0.14%)
Aug 11, 2024
2880
2888
2862
2862
0
+0.00(+0.00%)
Aug 10, 2024
2880
2888
2862
2862
0
+0.00(+0.00%)
Aug 09, 2024
2880
2888
2862
2862
0
-7.71(-0.27%)
Aug 08, 2024
2865
2886
2851
2870
0
+0.07(+0.00%)
Aug 07, 2024
2864
2887
2858
2870
0
+2.55(+0.09%)
Aug 06, 2024
2879
2888
2845
2867
0
+6.58(+0.23%)
Aug 05, 2024
2889
2919
2861
2861
0
-44.64(-1.54%)
Aug 04, 2024
2913
2931
2903
2905
0
+0.00(+0.00%)
Aug 03, 2024
2913
2931
2903
2905
0
+0.00(+0.00%)
Aug 02, 2024
2913
2931
2903
2905
0
-27.05(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.