Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,454.47
-4.19 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
3452
3465
3434
3459
0
+17.28(+0.50%)
Sep 04, 2024
3419
3442
3412
3441
0
-38.96(-1.12%)
Sep 03, 2024
3466
3487
3463
3480
0
+17.26(+0.50%)
Sep 02, 2024
3443
3467
3440
3463
0
+20.15(+0.59%)
Sep 01, 2024
3410
3443
3406
3443
0
+0.00(+0.00%)
Aug 31, 2024
3410
3443
3406
3443
0
+0.00(+0.00%)
Aug 30, 2024
3410
3443
3406
3443
0
+38.46(+1.13%)
Aug 29, 2024
3388
3415
3379
3404
0
+13.44(+0.40%)
Aug 28, 2024
3398
3400
3373
3391
0
-7.44(-0.22%)
Aug 27, 2024
3394
3401
3383
3398
0
+2.44(+0.07%)
Aug 26, 2024
3394
3407
3384
3396
0
+8.04(+0.24%)
Aug 25, 2024
3372
3394
3368
3388
0
+0.00(+0.00%)
Aug 24, 2024
3372
3394
3368
3388
0
+0.00(+0.00%)
Aug 23, 2024
3372
3394
3368
3388
0
+14.41(+0.43%)
Aug 22, 2024
3364
3391
3354
3374
0
-0.18(-0.01%)
Aug 21, 2024
3369
3374
3354
3374
0
+3.45(+0.10%)
Aug 20, 2024
3361
3381
3352
3370
0
+14.75(+0.44%)
Aug 19, 2024
3373
3377
3340
3356
0
+2.67(+0.08%)
Aug 18, 2024
3341
3360
3341
3353
0
+0.00(+0.00%)
Aug 17, 2024
3341
3360
3341
3353
0
+0.00(+0.00%)
Aug 16, 2024
3341
3360
3341
3353
0
+37.16(+1.12%)
Aug 15, 2024
3288
3319
3287
3316
0
+29.45(+0.90%)
Aug 14, 2024
3277
3288
3259
3286
0
+27.71(+0.85%)
Aug 13, 2024
3242
3270
3242
3259
0
+23.19(+0.72%)
Aug 12, 2024
3259
3267
3229
3235
0
-26.45(-0.81%)
Aug 11, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 10, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 09, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 08, 2024
3241
3268
3235
3262
0
+12.11(+0.37%)
Aug 07, 2024
3220
3268
3220
3250
0
+51.28(+1.60%)
Aug 06, 2024
3261
3274
3198
3198
0
-45.23(-1.39%)
Aug 05, 2024
3314
3316
3212
3244
0
-137.78(-4.07%)
Aug 04, 2024
3393
3398
3377
3381
0
+0.00(+0.00%)
Aug 03, 2024
3393
3398
3377
3381
0
+0.00(+0.00%)
Aug 02, 2024
3393
3398
3377
3381
0
-38.39(-1.12%)
Aug 01, 2024
3453
3455
3419
3420
0
-36.10(-1.04%)
Jul 31, 2024
3446
3463
3443
3456
0
+14.17(+0.41%)
Jul 30, 2024
3443
3453
3435
3442
0
-2.41(-0.07%)
Jul 29, 2024
3438
3461
3438
3444
0
+17.71(+0.52%)
Jul 28, 2024
3433
3435
3417
3426
0
+0.00(+0.00%)
Jul 27, 2024
3433
3435
3417
3426
0
+0.00(+0.00%)
Jul 26, 2024
3433
3435
3417
3426
0
-3.98(-0.12%)
Jul 25, 2024
3448
3450
3422
3430
0
-30.37(-0.88%)
Jul 24, 2024
3458
3464
3444
3461
0
-0.34(-0.01%)
Jul 23, 2024
3451
3461
3449
3461
0
+23.90(+0.70%)
Jul 22, 2024
3445
3449
3434
3437
0
-10.30(-0.30%)
Jul 21, 2024
3456
3457
3438
3448
0
+0.00(+0.00%)
Jul 20, 2024
3456
3457
3438
3448
0
+0.00(+0.00%)
Jul 19, 2024
3456
3457
3438
3448
0
-23.60(-0.68%)
Jul 18, 2024
3475
3478
3464
3471
0
-18.41(-0.53%)
Jul 17, 2024
3486
3496
3483
3490
0
+1.66(+0.05%)
Jul 16, 2024
3497
3498
3470
3488
0
-11.98(-0.34%)
Jul 15, 2024
3505
3509
3491
3500
0
+2.11(+0.06%)
Jul 14, 2024
3486
3505
3480
3498
0
+0.00(+0.00%)
Jul 13, 2024
3486
3505
3480
3498
0
+0.00(+0.00%)
Jul 12, 2024
3486
3505
3480
3498
0
+22.72(+0.65%)
Jul 11, 2024
3467
3486
3467
3475
0
+15.13(+0.44%)
Jul 10, 2024
3433
3460
3433
3460
0
+33.84(+0.99%)
Jul 09, 2024
3413
3432
3411
3426
0
+21.62(+0.64%)
Jul 08, 2024
3405
3414
3396
3404
0
-6.34(-0.19%)
Jul 07, 2024
3436
3438
3407
3411
0
+0.00(+0.00%)
Jul 06, 2024
3436
3438
3407
3411
0
+0.00(+0.00%)
Jul 05, 2024
3436
3438
3407
3411
0
-29.07(-0.85%)
Jul 04, 2024
3430
3443
3428
3440
0
+24.37(+0.71%)
Jul 03, 2024
3390
3421
3387
3416
0
+47.61(+1.41%)
Jul 02, 2024
3341
3369
3339
3368
0
+29.33(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.