Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0330	0.0399	0.0307	0.0399	17,008	+0.00(+13.35%)
Apr 23, 2026	0.0400	0.0400	0.0329	0.0352	20,405	-0.00(-12.00%)
Apr 22, 2026	0.0400	0.0400	0.0400	0.0400	151	-0.00(-5.21%)
Apr 17, 2026				0.0422	155	+0.00(+0.00%)
Apr 16, 2026	0.0368	0.0422	0.0368	0.0422	5,100	+0.01(+27.49%)
Apr 15, 2026	0.0369	0.0369	0.0331	0.0331	4,027	-0.00(-10.30%)
Apr 13, 2026				0.0369	0	-0.00(-0.27%)
Apr 10, 2026	0.0370	0.0370	0.0307	0.0370	1,661	+0.00(+0.27%)
Apr 09, 2026	0.0369	0.0369	0.0369	0.0369	119	-0.00(-0.27%)
Apr 08, 2026	0.0370	0.0370	0.0306	0.0370	431	-0.00(-7.27%)
Apr 07, 2026	0.0332	0.0399	0.0332	0.0399	1,700	+0.01(+20.18%)
Apr 02, 2026				0.0332	60	-0.01(-22.43%)
Apr 01, 2026	0.0378	0.0428	0.0378	0.0428	5,775	-0.01(-10.46%)
Mar 31, 2026	0.0479	0.0480	0.0340	0.0478	35,680	+0.01(+26.79%)
Mar 30, 2026	0.0400	0.0400	0.0377	0.0377	640	-0.00(-6.91%)
Mar 27, 2026	0.0405	0.0405	0.0405	0.0405	237	+0.01(+18.77%)
Mar 26, 2026	0.0341	0.0341	0.0341	0.0341	3,535	-0.01(-28.81%)
Mar 24, 2026				0.0479	0	+0.01(+17.11%)
Mar 23, 2026	0.0375	0.0410	0.0375	0.0409	300	+0.00(+12.36%)
Mar 20, 2026	0.0341	0.0364	0.0341	0.0364	4,000	+0.00(+9.64%)
Mar 19, 2026	0.0406	0.0406	0.0332	0.0332	2,006	+0.00(+0.30%)
Mar 18, 2026	0.0331	0.0331	0.0331	0.0331	1,500	-0.01(-22.30%)
Mar 17, 2026	0.0426	0.0426	0.0426	0.0426	146	+0.01(+28.70%)
Mar 16, 2026	0.0400	0.0400	0.0331	0.0331	31,541	-0.01(-17.46%)
Mar 13, 2026	0.0401	0.0401	0.0401	0.0401	3,323	+0.00(+0.50%)
Mar 12, 2026	0.0382	0.0459	0.0370	0.0399	8,257	+0.00(+8.13%)
Mar 11, 2026	0.0369	0.0369	0.0369	0.0369	294	+0.00(+6.96%)
Mar 06, 2026				0.0345	0	-0.00(-9.21%)
Mar 04, 2026				0.0380	32	+0.00(+2.15%)
Mar 03, 2026	0.0366	0.0372	0.0363	0.0372	8,855	+0.00(+1.92%)
Mar 02, 2026	0.0365	0.0365	0.0365	0.0365	132	+0.00(+7.35%)
Feb 27, 2026	0.0340	0.0343	0.0336	0.0340	2,041	+0.00(+0.00%)
Feb 26, 2026	0.0368	0.0368	0.0340	0.0340	1,408	-0.00(-5.56%)
Feb 25, 2026	0.0343	0.0360	0.0340	0.0360	3,214	+0.00(+5.57%)
Feb 24, 2026	0.0341	0.0341	0.0341	0.0341	366	-0.00(-12.56%)
Feb 23, 2026	0.0390	0.0390	0.0375	0.0390	4,828	+0.00(+4.00%)
Feb 19, 2026				0.0375	8,548	+0.00(+0.00%)
Feb 18, 2026	0.0358	0.0375	0.0337	0.0375	4,570	+0.00(+5.04%)
Feb 17, 2026	0.0336	0.0358	0.0336	0.0357	357	+0.00(+5.00%)
Feb 13, 2026	0.0353	0.0376	0.0336	0.0340	8,844	-0.00(-3.68%)
Feb 12, 2026	0.0351	0.0353	0.0341	0.0353	3,271	+0.00(+4.75%)
Feb 11, 2026	0.0333	0.0365	0.0333	0.0337	4,278	-0.00(-4.26%)
Feb 10, 2026	0.0375	0.0381	0.0330	0.0352	30,546	+0.00(+6.67%)
Feb 09, 2026	0.0330	0.0377	0.0330	0.0330	2,874	-0.00(-6.52%)
Feb 06, 2026	0.0331	0.0378	0.0331	0.0353	1,317	-0.00(-2.22%)
Feb 05, 2026	0.0331	0.0361	0.0331	0.0361	990	+0.00(+3.14%)
Feb 04, 2026	0.0361	0.0362	0.0350	0.0350	13,262	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.