Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	74.66	74.92	74.49	74.84	1,506,536	+0.75(+1.01%)
Feb 24, 2026	73.74	74.27	73.61	74.09	2,046,202	+0.44(+0.60%)
Feb 23, 2026	73.90	74.17	73.42	73.65	2,429,678	-0.47(-0.63%)
Feb 20, 2026	73.17	74.12	73.10	74.12	2,468,454	+0.90(+1.23%)
Feb 19, 2026	72.88	73.22	72.68	73.22	1,842,682	-0.13(-0.18%)
Feb 18, 2026	73.29	73.74	73.14	73.35	2,245,831	+0.25(+0.34%)
Feb 17, 2026	72.73	73.25	72.31	73.10	2,507,464	-0.15(-0.20%)
Feb 13, 2026	72.92	73.35	72.46	73.25	2,443,553	+0.25(+0.34%)
Feb 12, 2026	73.96	74.02	72.83	73.00	2,575,513	-0.76(-1.03%)
Feb 11, 2026	73.65	73.86	73.14	73.76	3,170,016	+0.60(+0.82%)
Feb 10, 2026	73.35	73.36	73.11	73.16	1,854,871	+0.21(+0.29%)
Feb 09, 2026	72.33	73.03	72.26	72.95	2,665,520	+0.90(+1.25%)
Feb 06, 2026	71.40	72.07	71.37	72.05	1,690,197	+1.65(+2.34%)
Feb 05, 2026	70.59	71.01	70.30	70.40	1,888,836	-0.80(-1.12%)
Feb 04, 2026	71.87	72.02	70.88	71.20	2,610,149	-0.14(-0.20%)
Feb 03, 2026	71.42	71.55	70.75	71.34	2,224,227	+0.12(+0.17%)
Feb 02, 2026	70.67	71.29	70.66	71.22	3,546,900	+0.44(+0.62%)
Jan 30, 2026	71.54	71.61	70.49	70.78	2,839,001	-1.15(-1.60%)
Jan 29, 2026	72.26	72.33	71.02	71.93	3,637,893	+0.22(+0.31%)
Jan 28, 2026	71.75	71.89	71.35	71.71	2,986,748	-0.26(-0.36%)
Jan 27, 2026	71.52	72.05	71.52	71.97	3,105,055	+1.14(+1.61%)
Jan 26, 2026	70.90	71.07	70.80	70.83	2,522,576	+0.26(+0.37%)
Jan 23, 2026	70.00	70.62	69.89	70.57	2,720,850	+0.42(+0.60%)
Jan 22, 2026	70.15	70.30	69.97	70.15	4,583,079	+0.41(+0.59%)
Jan 21, 2026	69.48	70.02	69.16	69.74	6,720,696	+0.71(+1.03%)
Jan 20, 2026	69.14	69.50	68.91	69.03	3,155,687	-0.86(-1.23%)
Jan 16, 2026	69.96	69.96	69.60	69.89	3,268,138	-0.04(-0.06%)
Jan 15, 2026	69.91	70.14	69.83	69.93	8,889,424	+0.17(+0.24%)
Jan 14, 2026	69.73	69.76	69.47	69.76	2,803,926	+0.30(+0.43%)
Jan 13, 2026	69.75	69.75	69.30	69.46	1,976,667	-0.36(-0.52%)
Jan 12, 2026	69.53	69.86	69.47	69.82	2,843,434	+0.57(+0.82%)
Jan 09, 2026	68.92	69.30	68.89	69.25	2,860,362	+0.50(+0.73%)
Jan 08, 2026	68.55	68.76	68.47	68.75	2,196,814	+0.00(+0.00%)
Jan 07, 2026	69.00	69.00	68.69	68.75	2,661,857	-0.39(-0.56%)
Jan 06, 2026	69.14	69.25	69.02	69.14	1,977,096	+0.26(+0.38%)
Jan 05, 2026	68.40	68.92	68.31	68.88	3,601,252	+0.75(+1.10%)
Jan 02, 2026	68.01	68.13	67.76	68.13	3,505,752	+1.00(+1.49%)
Dec 31, 2025	67.42	67.42	67.10	67.13	4,286,037	-0.30(-0.44%)
Dec 30, 2025	67.49	67.62	67.40	67.43	2,548,665	+0.15(+0.22%)
Dec 29, 2025	67.24	67.36	67.11	67.28	1,674,654	-0.21(-0.31%)
Dec 26, 2025	67.42	67.49	67.31	67.49	1,103,701	+0.24(+0.36%)
Dec 24, 2025	67.26	67.31	67.16	67.25	890,814	+0.06(+0.09%)
Dec 23, 2025	67.09	67.23	66.95	67.19	1,165,844	+0.45(+0.67%)
Dec 22, 2025	66.70	66.81	66.56	66.74	1,438,158	+0.26(+0.39%)
Dec 19, 2025	66.37	66.68	66.32	66.48	2,136,335	+0.50(+0.76%)
Dec 18, 2025	66.05	66.31	65.85	65.98	2,213,764	+0.59(+0.90%)
Dec 17, 2025	65.98	66.02	65.39	65.39	1,963,547	-0.53(-0.80%)
Dec 16, 2025	66.06	66.15	65.70	65.92	1,603,134	-0.39(-0.59%)
Dec 15, 2025	66.64	66.65	66.20	66.31	1,907,469	+0.20(+0.30%)
Dec 12, 2025	66.67	66.68	65.86	66.11	1,681,922	-0.47(-0.71%)
Dec 11, 2025	66.38	66.66	66.24	66.59	1,312,287	+0.21(+0.31%)
Dec 10, 2025	65.64	66.49	65.65	66.38	1,283,293	+0.74(+1.12%)
Dec 09, 2025	65.76	65.84	65.61	65.64	830,250	-0.07(-0.10%)
Dec 08, 2025	65.99	65.99	65.58	65.71	1,621,922	-0.22(-0.33%)
Dec 05, 2025	66.10	66.25	65.86	65.93	1,985,670	+0.15(+0.22%)
Dec 04, 2025	65.88	65.91	65.64	65.78	1,187,175	+0.21(+0.32%)
Dec 03, 2025	65.30	65.59	65.28	65.57	1,301,362	+0.26(+0.39%)
Dec 02, 2025	65.42	65.42	65.11	65.32	1,154,691	+0.11(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.