Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acurx Pharmaceuticals Inc
(NQ:
ACXP
)
2.055
-0.055 (-2.61%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.080
2.160
1.900
2.110
94,616
-0.03(-1.40%)
Aug 01, 2024
2.190
2.190
2.070
2.140
39,499
-0.02(-0.93%)
Jul 31, 2024
2.210
2.270
2.150
2.160
29,541
-0.05(-2.26%)
Jul 30, 2024
2.250
2.255
2.140
2.210
26,616
-0.03(-1.34%)
Jul 29, 2024
2.320
2.440
2.170
2.240
31,091
-0.04(-1.75%)
Jul 26, 2024
2.270
2.400
2.260
2.280
14,401
+0.02(+0.88%)
Jul 25, 2024
2.200
2.350
2.200
2.260
32,100
+0.04(+1.80%)
Jul 24, 2024
2.300
2.340
2.161
2.220
45,020
-0.07(-3.06%)
Jul 23, 2024
2.330
2.570
2.250
2.290
58,462
-0.03(-1.29%)
Jul 22, 2024
2.480
2.490
2.160
2.320
83,577
-0.11(-4.53%)
Jul 19, 2024
2.650
2.750
2.350
2.430
117,697
-0.11(-4.33%)
Jul 18, 2024
2.870
3.325
2.500
2.540
856,891
-0.08(-3.05%)
Jul 17, 2024
2.660
2.660
2.460
2.620
70,414
+0.15(+6.07%)
Jul 16, 2024
2.450
2.560
2.380
2.470
16,642
+0.08(+3.35%)
Jul 15, 2024
2.470
2.470
2.370
2.390
19,361
+0.08(+3.46%)
Jul 12, 2024
2.380
2.565
2.270
2.310
66,948
+0.01(+0.43%)
Jul 11, 2024
2.290
2.400
2.260
2.300
29,243
+0.09(+4.07%)
Jul 10, 2024
2.080
2.300
2.060
2.210
20,222
+0.08(+3.76%)
Jul 09, 2024
2.000
2.190
1.990
2.130
46,305
+0.11(+5.45%)
Jul 08, 2024
2.030
2.070
2.020
2.020
17,313
-0.04(-1.94%)
Jul 05, 2024
2.010
2.100
2.010
2.060
24,945
+0.05(+2.49%)
Jul 03, 2024
2.130
2.185
2.010
2.010
20,303
-0.15(-6.94%)
Jul 02, 2024
2.160
2.300
2.070
2.160
50,223
+0.02(+0.93%)
Jul 01, 2024
2.230
2.250
2.140
2.140
23,038
-0.11(-4.89%)
Jun 28, 2024
2.340
2.350
2.190
2.250
32,420
-0.06(-2.60%)
Jun 27, 2024
2.270
2.400
2.160
2.310
36,945
+0.07(+3.12%)
Jun 26, 2024
2.220
2.270
2.160
2.240
19,090
+0.07(+3.23%)
Jun 25, 2024
2.270
2.300
2.170
2.170
18,637
-0.11(-4.82%)
Jun 24, 2024
2.330
2.400
2.280
2.280
20,493
-0.05(-2.15%)
Jun 21, 2024
2.255
2.430
2.221
2.330
58,286
+0.10(+4.48%)
Jun 20, 2024
2.250
2.320
2.208
2.230
18,125
-0.02(-0.89%)
Jun 18, 2024
2.420
2.420
2.250
2.250
51,710
-0.13(-5.46%)
Jun 17, 2024
2.450
2.450
2.360
2.380
18,436
-0.05(-2.06%)
Jun 14, 2024
2.430
2.480
2.355
2.430
46,325
-0.05(-2.02%)
Jun 13, 2024
2.490
2.490
2.322
2.480
37,789
-0.01(-0.40%)
Jun 12, 2024
2.600
2.617
2.460
2.490
15,562
-0.06(-2.35%)
Jun 11, 2024
2.400
2.560
2.393
2.550
24,798
+0.15(+6.25%)
Jun 10, 2024
2.420
2.565
2.340
2.400
33,485
+0.00(+0.00%)
Jun 07, 2024
2.390
2.417
2.273
2.400
19,592
+0.03(+1.27%)
Jun 06, 2024
2.450
2.500
2.335
2.370
29,520
-0.08(-3.27%)
Jun 05, 2024
2.440
2.590
2.400
2.450
42,492
-0.05(-2.00%)
Jun 04, 2024
2.470
2.510
2.460
2.500
10,836
+0.02(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.