Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	35.47	35.75	35.19	35.54	263,150	+0.09(+0.25%)
Feb 25, 2026	34.96	35.49	34.88	35.45	151,453	-0.36(-1.01%)
Feb 24, 2026	35.54	36.01	35.30	35.81	138,799	+0.34(+0.96%)
Feb 23, 2026	36.33	36.33	35.27	35.47	236,524	-1.08(-2.95%)
Feb 20, 2026	36.60	37.11	36.48	36.55	147,974	-0.24(-0.65%)
Feb 19, 2026	36.59	36.79	36.44	36.79	90,459	+0.01(+0.03%)
Feb 18, 2026	36.48	37.05	36.35	36.78	70,645	+0.19(+0.52%)
Feb 17, 2026	36.55	36.66	35.92	36.59	133,940	-0.05(-0.14%)
Feb 13, 2026	36.41	36.99	36.13	36.64	163,489	+0.30(+0.83%)
Feb 12, 2026	36.95	37.04	36.04	36.34	132,546	-0.59(-1.60%)
Feb 11, 2026	37.40	37.40	36.64	36.93	100,604	-0.24(-0.65%)
Feb 10, 2026	37.11	37.45	37.09	37.17	158,367	+0.18(+0.49%)
Feb 09, 2026	36.55	37.13	36.13	36.99	146,125	+0.48(+1.31%)
Feb 06, 2026	35.80	36.54	35.66	36.51	172,868	+1.16(+3.28%)
Feb 05, 2026	36.01	36.23	35.20	35.35	300,041	-1.04(-2.86%)
Feb 04, 2026	36.95	37.04	35.91	36.39	294,904	-0.83(-2.23%)
Feb 03, 2026	38.13	38.14	36.72	37.22	370,945	-0.62(-1.64%)
Feb 02, 2026	37.75	38.13	37.74	37.84	228,930	+0.10(+0.26%)
Jan 30, 2026	38.01	38.12	37.61	37.74	234,668	-0.44(-1.15%)
Jan 29, 2026	38.74	38.75	37.52	38.18	413,852	-0.72(-1.85%)
Jan 28, 2026	39.10	39.18	38.85	38.90	251,660	-0.03(-0.07%)
Jan 27, 2026	39.07	39.07	38.82	38.93	212,432	+0.16(+0.40%)
Jan 26, 2026	38.76	38.93	38.65	38.77	242,169	+0.15(+0.38%)
Jan 23, 2026	38.70	38.84	38.52	38.63	258,833	-0.06(-0.15%)
Jan 22, 2026	38.57	38.72	38.45	38.69	135,792	+0.47(+1.22%)
Jan 21, 2026	38.10	38.43	37.84	38.22	200,165	+0.32(+0.85%)
Jan 20, 2026	38.04	38.34	37.82	37.90	275,699	-0.58(-1.51%)
Jan 16, 2026	38.70	38.70	38.28	38.48	112,930	+0.06(+0.15%)
Jan 15, 2026	38.70	38.83	38.36	38.42	163,492	-0.08(-0.20%)
Jan 14, 2026	38.66	38.66	38.18	38.50	188,121	-0.25(-0.65%)
Jan 13, 2026	38.94	39.11	38.60	38.75	171,071	-0.21(-0.55%)
Jan 12, 2026	38.78	39.03	38.70	38.97	156,796	+0.05(+0.12%)
Jan 09, 2026	38.99	39.03	38.68	38.92	155,820	-0.01(-0.02%)
Jan 08, 2026	39.46	39.46	38.83	38.93	168,838	-0.44(-1.11%)
Jan 07, 2026	39.06	39.51	39.06	39.37	134,228	+0.22(+0.57%)
Jan 06, 2026	38.99	39.17	38.84	39.14	179,788	+0.26(+0.67%)
Jan 05, 2026	38.93	39.16	38.83	38.88	217,260	+0.28(+0.73%)
Jan 02, 2026	39.17	39.30	38.40	38.60	242,019	-0.29(-0.75%)
Dec 31, 2025	39.25	39.25	38.86	38.89	136,290	-0.29(-0.74%)
Dec 30, 2025	39.27	39.33	39.12	39.18	148,274	+0.00(+0.00%)
Dec 29, 2025	39.08	39.30	39.06	39.18	251,632	-0.09(-0.22%)
Dec 26, 2025	39.43	39.43	39.20	39.27	289,072	-0.06(-0.15%)
Dec 24, 2025	39.36	39.36	39.14	39.33	200,401	-0.03(-0.08%)
Dec 23, 2025	39.28	39.37	39.06	39.36	248,826	+0.05(+0.12%)
Dec 22, 2025	39.41	39.41	39.17	39.31	266,927	+0.28(+0.72%)
Dec 19, 2025	38.66	39.08	38.66	39.03	173,944	+0.57(+1.47%)
Dec 18, 2025	38.61	38.66	38.29	38.46	178,326	+0.54(+1.42%)
Dec 17, 2025	38.93	38.93	37.92	37.92	212,965	-0.90(-2.31%)
Dec 16, 2025	38.65	38.86	38.44	38.82	130,379	+0.18(+0.46%)
Dec 15, 2025	39.26	39.39	38.62	38.64	195,797	-0.58(-1.47%)
Dec 12, 2025	39.87	39.87	38.97	39.22	223,973	-0.68(-1.70%)
Dec 11, 2025	39.76	39.91	39.40	39.89	185,431	-0.09(-0.24%)
Dec 10, 2025	39.85	40.06	39.64	39.99	146,199	+0.16(+0.40%)
Dec 09, 2025	39.70	39.98	39.57	39.83	153,016	+0.13(+0.33%)
Dec 08, 2025	39.67	39.84	39.52	39.70	153,826	+0.19(+0.48%)
Dec 05, 2025	39.42	39.62	39.27	39.51	128,664	+0.25(+0.62%)
Dec 04, 2025	39.08	39.29	39.02	39.26	113,313	+0.19(+0.48%)
Dec 03, 2025	38.78	39.07	38.46	39.07	218,167	+0.00(+0.00%)
Dec 02, 2025	38.76	39.31	38.76	39.07	156,891	+0.50(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.