Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	13.08	13.19	12.63	12.69	984,527	-0.43(-3.28%)
Jan 22, 2026	12.80	13.33	12.73	13.12	1,546,848	+0.54(+4.29%)
Jan 21, 2026	12.50	12.78	12.47	12.58	737,439	+0.14(+1.13%)
Jan 20, 2026	12.17	12.83	12.17	12.44	636,127	-0.05(-0.40%)
Jan 16, 2026	12.72	12.72	12.40	12.49	608,612	-0.18(-1.42%)
Jan 15, 2026	12.60	12.76	12.33	12.67	696,682	+0.16(+1.28%)
Jan 14, 2026	12.90	13.04	12.31	12.51	758,756	-0.39(-3.02%)
Jan 13, 2026	13.22	13.48	12.88	12.90	633,837	-0.26(-1.98%)
Jan 12, 2026	13.97	14.01	13.10	13.16	925,860	-0.89(-6.33%)
Jan 09, 2026	14.05	14.10	13.69	14.05	1,077,816	-0.01(-0.07%)
Jan 08, 2026	13.00	14.58	12.86	14.06	1,486,305	+1.58(+12.66%)
Jan 07, 2026	12.68	12.72	12.23	12.48	529,669	-0.16(-1.27%)
Jan 06, 2026	12.42	12.69	12.36	12.64	623,456	+0.20(+1.61%)
Jan 05, 2026	12.64	13.06	12.37	12.44	802,533	-0.21(-1.66%)
Jan 02, 2026	13.07	13.29	12.35	12.65	791,666	-0.28(-2.17%)
Dec 31, 2025	12.97	13.13	12.90	12.93	718,772	-0.07(-0.54%)
Dec 30, 2025	12.70	13.06	12.59	13.00	569,352	+0.23(+1.80%)
Dec 29, 2025	12.55	12.80	12.49	12.77	465,373	+0.11(+0.87%)
Dec 26, 2025	12.72	12.74	12.59	12.66	386,911	-0.06(-0.47%)
Dec 24, 2025	12.75	12.90	12.59	12.72	335,464	-0.08(-0.63%)
Dec 23, 2025	12.53	12.85	12.45	12.80	721,297	+0.18(+1.43%)
Dec 22, 2025	12.81	13.00	12.57	12.62	736,081	-0.17(-1.33%)
Dec 19, 2025	12.14	13.17	12.14	12.79	2,959,038	+0.55(+4.49%)
Dec 18, 2025	12.02	12.41	12.01	12.24	1,077,014	+0.25(+2.09%)
Dec 17, 2025	12.25	12.36	11.94	11.99	1,163,338	-0.26(-2.12%)
Dec 16, 2025	12.54	12.72	12.24	12.25	1,011,344	-0.31(-2.47%)
Dec 15, 2025	13.36	13.36	12.49	12.56	1,165,227	-0.72(-5.42%)
Dec 12, 2025	13.80	13.90	13.19	13.28	917,892	-0.33(-2.42%)
Dec 11, 2025	14.18	14.28	13.57	13.61	896,741	-0.53(-3.75%)
Dec 10, 2025	13.51	14.20	13.28	14.14	1,245,004	+0.58(+4.28%)
Dec 09, 2025	13.22	13.75	13.16	13.56	1,056,816	+0.24(+1.80%)
Dec 08, 2025	14.02	14.37	13.24	13.32	1,810,741	-0.59(-4.24%)
Dec 05, 2025	13.08	14.02	12.91	13.91	1,673,008	+0.94(+7.25%)
Dec 04, 2025	12.52	13.00	12.42	12.97	1,055,555	+0.48(+3.84%)
Dec 03, 2025	11.98	12.51	11.82	12.49	932,377	+0.48(+4.00%)
Dec 02, 2025	11.76	12.07	11.57	12.01	1,087,228	+0.29(+2.47%)
Dec 01, 2025	11.28	11.79	11.20	11.72	1,303,424	+0.30(+2.63%)
Nov 28, 2025	11.32	11.64	11.32	11.42	605,420	+0.12(+1.06%)
Nov 26, 2025	11.33	11.53	11.29	11.30	996,670	-0.13(-1.14%)
Nov 25, 2025	11.42	11.61	11.39	11.43	1,146,723	+0.12(+1.06%)
Nov 24, 2025	10.92	11.37	10.85	11.31	1,414,374	+0.41(+3.76%)
Nov 21, 2025	10.61	11.27	10.53	10.90	1,102,620	+0.37(+3.51%)
Nov 20, 2025	10.54	10.76	10.43	10.53	1,352,414	+0.11(+1.06%)
Nov 19, 2025	10.79	10.79	10.25	10.42	1,255,247	-0.25(-2.34%)
Nov 18, 2025	10.57	10.79	10.49	10.67	971,202	+0.04(+0.38%)
Nov 17, 2025	10.80	11.09	10.59	10.63	1,555,609	-0.21(-1.94%)
Nov 14, 2025	11.08	11.22	10.79	10.84	1,413,228	-0.34(-3.04%)
Nov 13, 2025	11.20	11.44	11.13	11.18	1,098,782	-0.12(-1.06%)
Nov 12, 2025	11.28	11.52	11.23	11.30	1,083,034	+0.02(+0.18%)
Nov 11, 2025	11.46	11.70	11.10	11.28	904,304	-0.15(-1.31%)
Nov 10, 2025	11.58	11.66	11.21	11.43	1,127,520	+0.14(+1.24%)
Nov 07, 2025	11.20	11.44	10.94	11.29	1,887,605	-0.06(-0.53%)
Nov 06, 2025	12.05	12.06	11.28	11.35	1,809,000	-0.50(-4.22%)
Nov 05, 2025	11.83	12.64	11.49	11.85	2,528,894	-1.02(-7.93%)
Nov 04, 2025	12.86	13.04	12.73	12.87	1,839,932	-0.18(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.