Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.950	10.55	9.895	10.36	512,364	+0.38(+3.81%)
Jan 29, 2026	10.00	10.01	9.740	9.980	392,502	-0.03(-0.30%)
Jan 28, 2026	10.20	10.30	9.985	10.01	493,826	-0.23(-2.25%)
Jan 27, 2026	10.33	10.42	10.13	10.24	404,983	-0.09(-0.87%)
Jan 26, 2026	10.42	10.47	10.31	10.33	505,575	-0.05(-0.48%)
Jan 23, 2026	10.60	10.69	10.36	10.38	387,724	-0.25(-2.35%)
Jan 22, 2026	10.59	10.90	10.53	10.63	456,810	+0.06(+0.57%)
Jan 21, 2026	10.41	10.60	10.29	10.57	532,444	+0.21(+2.03%)
Jan 20, 2026	10.40	10.49	10.16	10.36	601,256	-0.09(-0.86%)
Jan 16, 2026	10.96	11.10	10.39	10.45	724,095	-0.56(-5.09%)
Jan 15, 2026	10.25	11.05	10.25	11.01	1,312,001	+0.78(+7.62%)
Jan 14, 2026	10.11	10.26	9.920	10.23	612,431	+0.16(+1.59%)
Jan 13, 2026	10.18	10.26	9.860	10.07	722,155	-0.11(-1.08%)
Jan 12, 2026	9.870	10.27	9.720	10.18	1,177,027	+0.32(+3.25%)
Jan 09, 2026	9.980	10.21	9.835	9.860	953,889	-0.19(-1.89%)
Jan 08, 2026	10.83	10.97	9.985	10.05	1,978,311	-0.87(-7.97%)
Jan 07, 2026	11.30	11.45	10.60	10.92	1,690,397	-0.52(-4.55%)
Jan 06, 2026	12.57	13.23	10.89	11.44	3,346,836	-1.79(-13.53%)
Jan 05, 2026	12.97	13.37	12.78	13.23	874,096	+0.55(+4.34%)
Jan 02, 2026	12.87	13.02	12.44	12.68	357,994	-0.16(-1.25%)
Dec 31, 2025	13.00	13.12	12.79	12.84	230,037	-0.16(-1.23%)
Dec 30, 2025	12.87	13.04	12.76	13.00	267,921	+0.13(+1.01%)
Dec 29, 2025	13.08	13.25	12.85	12.87	228,939	-0.23(-1.76%)
Dec 26, 2025	13.31	13.33	12.88	13.10	234,190	-0.06(-0.46%)
Dec 24, 2025	13.21	13.34	13.12	13.16	109,252	+0.00(+0.00%)
Dec 23, 2025	13.54	13.60	13.14	13.16	315,164	-0.48(-3.52%)
Dec 22, 2025	13.37	13.91	13.35	13.64	449,895	+0.27(+2.02%)
Dec 19, 2025	13.25	13.51	13.25	13.37	1,071,085	+0.08(+0.60%)
Dec 18, 2025	13.31	13.54	13.24	13.29	311,812	+0.14(+1.06%)
Dec 17, 2025	13.45	13.70	13.12	13.15	367,028	-0.33(-2.45%)
Dec 16, 2025	13.32	13.65	13.32	13.48	501,705	+0.14(+1.05%)
Dec 15, 2025	13.18	13.44	13.15	13.34	445,938	+0.20(+1.52%)
Dec 12, 2025	13.49	13.50	13.02	13.14	779,413	-0.30(-2.23%)
Dec 11, 2025	13.38	13.53	13.30	13.44	231,488	+0.12(+0.90%)
Dec 10, 2025	13.18	13.35	13.12	13.32	284,725	+0.16(+1.22%)
Dec 09, 2025	13.30	13.50	13.13	13.16	300,105	-0.10(-0.75%)
Dec 08, 2025	13.57	13.69	13.22	13.26	345,173	-0.21(-1.56%)
Dec 05, 2025	13.58	13.75	13.44	13.47	231,729	-0.15(-1.10%)
Dec 04, 2025	13.39	13.99	13.39	13.62	490,038	+0.13(+0.96%)
Dec 03, 2025	13.34	13.63	13.30	13.49	455,702	+0.12(+0.90%)
Dec 02, 2025	13.00	13.45	12.93	13.37	577,626	+0.40(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.