Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				12.58	0	+0.08(+0.64%)
Jan 21, 2026	12.41	12.51	12.41	12.50	1,029,636	+0.06(+0.48%)
Jan 20, 2026	12.30	12.49	12.24	12.44	1,007,110	-0.03(-0.24%)
Jan 16, 2026	12.81	12.81	12.41	12.47	1,336,906	-0.34(-2.65%)
Jan 15, 2026	12.55	12.86	12.45	12.81	1,076,980	+0.27(+2.15%)
Jan 14, 2026	12.50	12.58	12.50	12.54	495,104	+0.03(+0.24%)
Jan 13, 2026	12.74	12.74	12.49	12.51	852,675	-0.21(-1.65%)
Jan 12, 2026	12.92	12.92	12.64	12.72	779,195	-0.16(-1.24%)
Jan 09, 2026	13.00	13.27	12.88	12.88	614,103	-0.10(-0.77%)
Jan 08, 2026	13.16	13.16	12.95	12.98	414,904	-0.22(-1.67%)
Jan 07, 2026	13.00	13.29	13.00	13.20	1,176,681	+0.27(+2.09%)
Jan 06, 2026	12.78	12.97	12.78	12.93	538,981	+0.11(+0.86%)
Jan 05, 2026	12.86	12.91	12.73	12.82	969,984	-0.07(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.