Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	186.00	186.00	181.50	183.72	573,877	-2.46(-1.32%)
Feb 19, 2026	184.74	186.34	181.83	186.18	399,246	+1.44(+0.78%)
Feb 18, 2026	182.60	186.04	182.60	184.74	495,133	+1.44(+0.79%)
Feb 17, 2026	183.65	184.99	181.17	183.30	569,673	+2.09(+1.15%)
Feb 13, 2026	183.35	186.62	180.40	181.21	363,964	-1.73(-0.95%)
Feb 12, 2026	186.97	186.97	182.69	182.94	229,751	-3.27(-1.76%)
Feb 11, 2026	184.12	187.18	181.00	186.21	374,840	+1.91(+1.04%)
Feb 10, 2026	183.09	185.51	182.71	184.30	468,287	+1.08(+0.59%)
Feb 09, 2026	183.02	184.06	180.00	183.22	309,004	+0.67(+0.37%)
Feb 06, 2026	181.80	184.09	178.00	182.55	661,789	+1.71(+0.95%)
Feb 05, 2026	185.42	188.44	180.02	180.84	891,000	-4.70(-2.53%)
Feb 04, 2026	186.68	188.10	184.55	185.54	623,353	-1.81(-0.97%)
Feb 03, 2026	188.25	190.76	185.73	187.35	910,806	+1.47(+0.79%)
Feb 02, 2026	184.38	187.19	183.74	185.88	581,078	+1.63(+0.88%)
Jan 30, 2026	185.55	188.00	180.56	184.25	745,829	-1.01(-0.55%)
Jan 29, 2026	183.24	187.10	181.13	185.26	499,914	+0.09(+0.05%)
Jan 28, 2026	187.69	189.01	184.00	185.17	421,539	-2.85(-1.52%)
Jan 27, 2026	185.42	189.95	185.26	188.02	403,191	+3.50(+1.90%)
Jan 26, 2026	184.37	188.01	184.37	184.52	335,400	-1.44(-0.77%)
Jan 23, 2026	186.43	187.45	184.90	185.96	426,662	-1.02(-0.55%)
Jan 22, 2026	189.00	191.50	185.05	186.98	621,500	-2.12(-1.12%)
Jan 21, 2026	183.98	189.34	183.69	189.10	1,389,340	+4.60(+2.49%)
Jan 20, 2026	178.00	185.98	175.00	184.50	1,280,650	+7.23(+4.08%)
Jan 16, 2026	175.71	178.56	172.05	177.27	618,952	+3.13(+1.80%)
Jan 15, 2026	177.01	177.01	173.32	174.14	666,386	-2.87(-1.62%)
Jan 14, 2026	173.66	179.00	172.73	177.01	457,425	+2.68(+1.54%)
Jan 13, 2026	177.91	177.95	173.67	174.33	613,362	-2.49(-1.41%)
Jan 12, 2026	172.50	179.45	170.06	176.82	1,167,281	+7.44(+4.39%)
Jan 09, 2026	169.10	173.78	168.51	169.38	793,802	+1.83(+1.09%)
Jan 08, 2026	168.97	170.59	165.75	167.55	808,890	-3.14(-1.84%)
Jan 07, 2026	171.90	173.73	168.02	170.69	814,950	-1.19(-0.69%)
Jan 06, 2026	173.00	176.00	170.30	171.88	791,631	+0.39(+0.23%)
Jan 05, 2026	178.88	179.02	168.58	171.49	1,057,195	-7.20(-4.03%)
Jan 02, 2026	183.33	183.33	175.02	178.69	1,431,599	-3.95(-2.16%)
Dec 31, 2025	158.49	184.40	158.49	182.64	3,058,910	+33.85(+22.75%)
Dec 30, 2025	150.97	153.02	148.13	148.79	519,474	-1.89(-1.25%)
Dec 29, 2025	152.00	153.15	150.01	150.68	551,172	-1.37(-0.90%)
Dec 26, 2025	153.76	154.22	151.27	152.05	463,175	-1.59(-1.03%)
Dec 24, 2025	154.74	155.84	153.50	153.64	145,111	-0.55(-0.36%)
Dec 23, 2025	155.36	158.56	152.41	154.19	469,872	-0.51(-0.33%)
Dec 22, 2025	152.65	156.38	152.65	154.70	606,844	+2.05(+1.34%)
Dec 19, 2025	147.18	154.49	147.18	152.65	975,307	+5.65(+3.84%)
Dec 18, 2025	148.19	149.00	145.88	147.00	392,910	-1.00(-0.68%)
Dec 17, 2025	146.84	148.87	145.71	148.00	423,182	+1.13(+0.77%)
Dec 16, 2025	146.76	148.21	145.07	146.87	303,813	+0.63(+0.43%)
Dec 15, 2025	148.36	149.13	145.10	146.24	364,589	-1.93(-1.30%)
Dec 12, 2025	148.67	148.85	144.13	148.17	554,080	-0.58(-0.39%)
Dec 11, 2025	149.75	150.00	146.34	148.75	276,574	-0.51(-0.34%)
Dec 10, 2025	145.12	149.87	144.97	149.26	406,186	+4.04(+2.78%)
Dec 09, 2025	146.99	148.54	144.00	145.22	439,991	-2.34(-1.59%)
Dec 08, 2025	150.77	151.51	147.47	147.56	631,392	-1.66(-1.11%)
Dec 05, 2025	148.00	151.63	147.60	149.22	492,344	+1.18(+0.80%)
Dec 04, 2025	147.63	149.93	147.50	148.04	358,673	+0.23(+0.16%)
Dec 03, 2025	142.89	148.72	142.62	147.81	616,702	+5.72(+4.03%)
Dec 02, 2025	149.24	149.25	141.69	142.09	785,155	-6.94(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.