Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				1.440	0	+0.00(+0.00%)
Sep 30, 2025	1.440	1.450	1.440	1.440	121,647	-0.01(-0.35%)
Sep 29, 2025	1.440	1.450	1.440	1.445	490,327	+0.01(+0.35%)
Sep 26, 2025	1.430	1.440	1.410	1.440	878,519	+0.02(+1.41%)
Sep 25, 2025	1.400	1.425	1.365	1.420	584,406	+0.02(+1.43%)
Sep 24, 2025	1.400	1.420	1.400	1.400	101,354	+0.00(+0.00%)
Sep 23, 2025	1.390	1.410	1.390	1.400	96,664	+0.01(+0.72%)
Sep 22, 2025	1.360	1.400	1.360	1.390	187,156	+0.02(+1.46%)
Sep 19, 2025	1.400	1.410	1.370	1.370	203,353	-0.04(-2.84%)
Sep 18, 2025	1.360	1.416	1.360	1.410	366,326	+0.06(+4.44%)
Sep 17, 2025	1.430	1.430	1.320	1.350	1,186,054	-0.08(-5.59%)
Sep 16, 2025	1.420	1.430	1.420	1.430	83,560	+0.01(+0.70%)
Sep 15, 2025	1.420	1.430	1.420	1.420	30,167	-0.01(-0.70%)
Sep 12, 2025	1.420	1.430	1.420	1.430	65,441	+0.01(+0.70%)
Sep 11, 2025	1.430	1.430	1.420	1.420	108,694	+0.00(+0.00%)
Sep 10, 2025	1.420	1.430	1.420	1.420	93,812	-0.01(-0.70%)
Sep 09, 2025	1.420	1.430	1.420	1.430	69,078	+0.00(+0.00%)
Sep 08, 2025	1.430	1.430	1.420	1.430	99,748	+0.00(+0.00%)
Sep 05, 2025	1.420	1.430	1.420	1.430	125,258	+0.00(+0.00%)
Sep 04, 2025	1.420	1.430	1.420	1.430	63,700	+0.01(+0.70%)
Sep 03, 2025	1.420	1.430	1.420	1.420	111,280	-0.01(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.