Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bionano Genomics Inc
(NQ:
BNGO
)
0.3701
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.3701
0.3838
0.3700
0.3701
3,036,993
+0.00(+0.00%)
Oct 10, 2024
0.4200
0.4275
0.3650
0.3701
3,760,004
-0.05(-11.99%)
Oct 09, 2024
0.4200
0.4326
0.4111
0.4205
606,355
-0.00(-0.07%)
Oct 08, 2024
0.4343
0.4489
0.4150
0.4208
665,551
-0.01(-2.88%)
Oct 07, 2024
0.4596
0.4687
0.4164
0.4333
1,065,267
-0.03(-5.72%)
Oct 04, 2024
0.4400
0.4690
0.4351
0.4596
985,005
+0.02(+4.69%)
Oct 03, 2024
0.4280
0.4489
0.4229
0.4390
909,304
+0.01(+1.69%)
Oct 02, 2024
0.4200
0.4449
0.4160
0.4317
1,133,395
+0.01(+1.62%)
Oct 01, 2024
0.4500
0.4600
0.4151
0.4248
1,350,562
-0.03(-6.41%)
Sep 30, 2024
0.4705
0.4800
0.4412
0.4539
1,453,469
-0.01(-2.01%)
Sep 27, 2024
0.4415
0.5086
0.4200
0.4632
3,994,911
+0.02(+4.94%)
Sep 26, 2024
0.4050
0.4475
0.4050
0.4414
1,849,058
+0.04(+9.28%)
Sep 25, 2024
0.4226
0.4253
0.4015
0.4039
712,803
-0.02(-3.83%)
Sep 24, 2024
0.4019
0.4300
0.3904
0.4200
1,645,371
+0.02(+5.00%)
Sep 23, 2024
0.4100
0.4269
0.4000
0.4000
716,613
-0.01(-1.36%)
Sep 20, 2024
0.4204
0.4299
0.4055
0.4055
1,403,066
-0.01(-3.45%)
Sep 19, 2024
0.4270
0.4377
0.4160
0.4200
1,148,805
+0.02(+4.95%)
Sep 18, 2024
0.4200
0.4299
0.4002
0.4002
983,670
-0.02(-4.76%)
Sep 17, 2024
0.4300
0.4300
0.4139
0.4202
1,009,328
+0.01(+1.35%)
Sep 16, 2024
0.4300
0.4350
0.4101
0.4146
1,518,074
-0.02(-3.63%)
Sep 13, 2024
0.4723
0.4755
0.4300
0.4302
1,461,695
-0.02(-5.24%)
Sep 12, 2024
0.4700
0.4776
0.4417
0.4540
1,043,088
-0.03(-5.40%)
Sep 11, 2024
0.4300
0.4800
0.4200
0.4799
1,002,448
+0.04(+9.74%)
Sep 10, 2024
0.4400
0.4450
0.4070
0.4373
1,202,605
-0.01(-1.73%)
Sep 09, 2024
0.4512
0.4569
0.4400
0.4450
769,362
+0.00(+0.38%)
Sep 06, 2024
0.4600
0.4630
0.4265
0.4433
890,612
-0.01(-2.79%)
Sep 05, 2024
0.4600
0.4600
0.4400
0.4560
812,633
+0.00(+0.31%)
Sep 04, 2024
0.4625
0.4699
0.4510
0.4546
596,296
-0.01(-2.19%)
Sep 03, 2024
0.4900
0.4900
0.4605
0.4648
628,700
-0.03(-5.14%)
Aug 30, 2024
0.4770
0.4900
0.4615
0.4900
780,671
+0.01(+1.41%)
Aug 29, 2024
0.4700
0.4900
0.4601
0.4832
646,053
+0.01(+1.05%)
Aug 28, 2024
0.5100
0.5120
0.4600
0.4782
1,214,935
-0.03(-6.71%)
Aug 27, 2024
0.5171
0.5300
0.5000
0.5126
534,258
-0.01(-1.78%)
Aug 26, 2024
0.5300
0.5400
0.5031
0.5219
1,291,183
-0.00(-0.76%)
Aug 23, 2024
0.5300
0.5465
0.5180
0.5259
758,015
+0.01(+1.62%)
Aug 22, 2024
0.5620
0.5620
0.4923
0.5175
1,463,171
-0.03(-5.91%)
Aug 21, 2024
0.5230
0.5500
0.5101
0.5500
1,833,894
+0.03(+6.24%)
Aug 20, 2024
0.5681
0.5763
0.5060
0.5177
1,597,788
-0.04(-7.07%)
Aug 19, 2024
0.5500
0.6182
0.5417
0.5571
3,664,496
+0.02(+4.05%)
Aug 16, 2024
0.5100
0.5799
0.5030
0.5354
2,710,410
+0.02(+3.60%)
Aug 15, 2024
0.4270
0.5188
0.4250
0.5168
3,820,117
+0.10(+22.87%)
Aug 14, 2024
0.4480
0.4499
0.4067
0.4206
989,710
-0.01(-1.82%)
Aug 13, 2024
0.4000
0.4374
0.4000
0.4284
1,768,576
+0.03(+8.87%)
Aug 12, 2024
0.4091
0.4199
0.3616
0.3935
1,674,749
+0.00(+0.03%)
Aug 09, 2024
0.4022
0.4100
0.3666
0.3934
2,226,014
-0.01(-2.29%)
Aug 08, 2024
0.4500
0.4550
0.3055
0.4026
8,991,881
-0.03(-6.72%)
Aug 07, 2024
0.5200
0.5300
0.4208
0.4316
3,999,169
-0.08(-15.88%)
Aug 06, 2024
0.5350
0.5450
0.5094
0.5131
899,922
-0.01(-1.35%)
Aug 05, 2024
0.5000
0.5451
0.5000
0.5201
1,515,012
-0.03(-5.63%)
Aug 02, 2024
0.5715
0.5820
0.5238
0.5511
2,227,363
-0.04(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.