Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	328.74	330.08	319.78	329.59	2,077,591	-0.36(-0.11%)
Apr 29, 2026	323.71	331.36	315.51	329.95	2,949,021	+4.64(+1.43%)
Apr 28, 2026	329.70	338.55	317.07	325.31	4,884,934	-11.23(-3.34%)
Apr 27, 2026	330.82	338.19	330.00	336.54	4,029,297	+3.65(+1.10%)
Apr 24, 2026	320.08	334.81	319.37	332.89	3,316,087	+18.56(+5.90%)
Apr 23, 2026	325.86	326.98	311.00	314.33	2,317,578	-17.28(-5.21%)
Apr 22, 2026	332.85	334.00	327.69	331.61	2,203,602	+5.77(+1.77%)
Apr 21, 2026	319.75	331.23	318.90	325.84	3,475,023	+7.34(+2.30%)
Apr 20, 2026	312.60	320.98	309.60	318.50	2,267,709	+7.47(+2.40%)
Apr 17, 2026	316.33	318.00	308.40	311.03	2,211,897	+4.07(+1.33%)
Apr 16, 2026	309.45	312.88	303.31	306.96	2,158,008	+2.86(+0.94%)
Apr 15, 2026	295.00	307.46	293.51	304.10	2,513,526	+11.73(+4.01%)
Apr 14, 2026	293.31	297.18	290.28	292.37	2,182,112	+4.17(+1.45%)
Apr 13, 2026	266.06	288.33	265.22	288.20	2,648,628	+22.54(+8.48%)
Apr 10, 2026	280.73	281.42	263.40	265.66	3,492,826	-15.35(-5.46%)
Apr 09, 2026	287.62	288.18	277.45	281.01	2,210,212	-8.49(-2.93%)
Apr 08, 2026	289.98	291.35	285.42	289.50	1,913,594	+10.02(+3.59%)
Apr 07, 2026	278.03	280.00	273.90	279.48	1,274,331	+0.09(+0.03%)
Apr 06, 2026	277.98	279.77	275.48	279.39	1,173,362	+0.67(+0.24%)
Apr 02, 2026	273.69	280.25	271.34	278.72	1,511,676	-1.47(-0.52%)
Apr 01, 2026	280.19	281.60	274.66	280.19	1,762,569	+2.32(+0.83%)
Mar 31, 2026	273.27	278.61	271.60	277.87	1,883,999	+6.99(+2.58%)
Mar 30, 2026	272.18	276.37	268.80	270.88	2,151,723	-0.89(-0.33%)
Mar 27, 2026	278.26	280.43	271.05	271.77	2,186,735	-8.85(-3.15%)
Mar 26, 2026	278.00	284.16	278.00	280.62	2,002,206	-0.77(-0.27%)
Mar 25, 2026	288.69	290.37	277.65	281.39	2,617,304	-2.93(-1.03%)
Mar 24, 2026	289.51	290.50	277.00	284.32	2,832,939	-8.20(-2.80%)
Mar 23, 2026	289.20	299.29	286.79	292.52	3,532,015	+8.62(+3.04%)
Mar 20, 2026	286.42	287.39	281.46	283.90	3,349,782	-3.50(-1.22%)
Mar 19, 2026	288.92	292.61	284.35	287.40	1,574,184	-2.15(-0.74%)
Mar 18, 2026	291.93	295.30	289.50	289.55	1,667,025	-4.20(-1.43%)
Mar 17, 2026	293.89	300.94	292.49	293.75	1,339,441	+1.03(+0.35%)
Mar 16, 2026	289.33	295.43	288.00	292.72	1,517,056	+5.69(+1.98%)
Mar 13, 2026	290.80	292.04	283.35	287.03	1,838,434	-3.29(-1.13%)
Mar 12, 2026	290.93	296.51	289.19	290.32	2,492,557	-3.84(-1.31%)
Mar 11, 2026	294.79	296.00	287.00	294.16	2,100,165	+0.87(+0.30%)
Mar 10, 2026	299.06	299.06	290.47	293.29	2,084,198	-4.76(-1.60%)
Mar 09, 2026	293.76	300.27	289.37	298.05	2,493,926	+1.11(+0.37%)
Mar 06, 2026	294.95	302.01	294.27	296.94	2,605,937	-2.90(-0.97%)
Mar 05, 2026	303.00	311.24	297.54	299.84	3,707,299	-5.59(-1.83%)
Mar 04, 2026	300.18	308.58	296.12	305.43	2,830,154	+4.80(+1.60%)
Mar 03, 2026	296.36	304.47	295.51	300.63	1,994,332	-2.73(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.