Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				10.57	0	-0.03(-0.28%)
Mar 12, 2026				10.60	0	+0.00(+0.00%)
Mar 10, 2026				10.60	0	-0.19(-1.76%)
Mar 09, 2026	11.10	11.10	10.79	10.79	365	+0.19(+1.79%)
Mar 02, 2026				10.60	0	-0.05(-0.47%)
Feb 20, 2026				10.65	45	-0.14(-1.30%)
Feb 18, 2026				10.79	0	+0.14(+1.36%)
Feb 11, 2026				10.64	10	+0.00(+0.05%)
Feb 10, 2026	10.64	10.64	10.64	10.64	1,139	+0.01(+0.09%)
Feb 09, 2026	10.63	10.63	10.63	10.63	127	+0.12(+1.14%)
Feb 06, 2026	10.56	10.56	10.51	10.51	2,512	-0.12(-1.13%)
Feb 02, 2026				10.63	8	-0.03(-0.28%)
Jan 30, 2026	10.66	10.66	10.66	10.66	428	-0.04(-0.37%)
Jan 29, 2026	10.70	10.73	10.69	10.70	5,212	-0.07(-0.65%)
Jan 27, 2026				10.77	27	-0.13(-1.19%)
Jan 23, 2026				10.90	1,424	+0.21(+1.97%)
Jan 21, 2026				10.69	1,283	-0.04(-0.37%)
Jan 16, 2026				10.73	3,219	-0.00(-0.00%)
Jan 15, 2026	10.70	10.77	10.68	10.73	8,095	+0.03(+0.28%)
Jan 14, 2026	11.50	11.50	10.68	10.70	8,183	-0.05(-0.46%)
Jan 13, 2026	10.92	10.94	10.73	10.75	2,354	+0.00(+0.00%)
Jan 12, 2026	10.77	10.85	10.69	10.75	11,644	+0.03(+0.28%)
Jan 09, 2026	10.78	10.78	10.72	10.72	620	-0.03(-0.28%)
Jan 08, 2026	10.79	10.79	10.75	10.75	929	+0.08(+0.75%)
Jan 07, 2026	10.57	10.72	10.55	10.67	4,959	-0.03(-0.28%)
Jan 06, 2026	10.65	10.90	10.65	10.70	16,663	-0.06(-0.56%)
Jan 05, 2026	11.09	11.34	10.67	10.76	5,245	+0.04(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.