Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	13.26	13.35	12.56	13.22	638,807	+0.27(+2.08%)
Apr 23, 2026	13.85	14.07	12.85	12.95	536,008	-0.89(-6.43%)
Apr 22, 2026	14.41	14.43	13.63	13.84	481,373	-0.38(-2.67%)
Apr 21, 2026	14.53	14.54	14.10	14.22	673,883	-0.30(-2.07%)
Apr 20, 2026	15.00	15.04	14.39	14.52	645,273	-0.54(-3.59%)
Apr 17, 2026	15.03	15.20	14.77	15.06	841,486	+0.32(+2.17%)
Apr 16, 2026	14.98	15.09	14.63	14.74	420,777	-0.21(-1.40%)
Apr 15, 2026	14.41	15.10	14.40	14.95	977,873	+0.60(+4.18%)
Apr 14, 2026	14.30	14.65	14.13	14.35	889,618	+0.10(+0.70%)
Apr 13, 2026	14.46	15.05	13.75	14.25	1,113,317	-0.29(-1.99%)
Apr 10, 2026	15.24	15.31	14.40	14.54	388,331	-0.67(-4.40%)
Apr 09, 2026	14.82	15.24	14.80	15.21	551,064	+0.25(+1.67%)
Apr 08, 2026	15.33	15.66	14.30	14.96	611,621	+0.10(+0.67%)
Apr 07, 2026	14.76	14.95	14.33	14.86	462,339	-0.06(-0.40%)
Apr 06, 2026	14.47	15.57	14.46	14.92	1,055,980	+0.49(+3.40%)
Apr 02, 2026	13.51	14.62	13.51	14.43	1,149,608	+0.49(+3.52%)
Apr 01, 2026	14.30	14.81	13.92	13.94	670,205	-0.27(-1.90%)
Mar 31, 2026	13.66	14.52	13.52	14.21	1,074,910	+0.79(+5.89%)
Mar 30, 2026	12.82	13.51	12.63	13.42	729,842	+0.57(+4.44%)
Mar 27, 2026	13.57	13.78	12.79	12.85	607,686	-0.82(-6.00%)
Mar 26, 2026	13.88	14.29	13.62	13.67	659,839	-0.39(-2.77%)
Mar 25, 2026	13.87	14.74	13.79	14.06	1,159,746	+0.42(+3.08%)
Mar 24, 2026	12.70	13.75	12.40	13.64	1,331,597	+0.80(+6.23%)
Mar 23, 2026	13.07	13.80	12.51	12.84	1,221,671	+0.10(+0.78%)
Mar 20, 2026	13.03	13.22	12.65	12.74	1,713,315	-0.34(-2.60%)
Mar 19, 2026	12.95	13.32	12.66	13.08	584,262	-0.05(-0.38%)
Mar 18, 2026	13.42	13.47	13.05	13.13	568,541	-0.31(-2.31%)
Mar 17, 2026	13.91	14.08	13.41	13.44	569,658	-0.59(-4.21%)
Mar 16, 2026	14.03	14.50	13.76	14.03	670,789	+0.54(+4.00%)
Mar 13, 2026	14.08	14.28	13.12	13.49	707,409	-0.46(-3.30%)
Mar 12, 2026	14.11	14.40	13.71	13.95	554,550	-0.36(-2.52%)
Mar 11, 2026	14.67	14.80	13.99	14.31	719,812	-0.60(-4.02%)
Mar 10, 2026	15.74	16.11	14.65	14.91	991,978	-0.40(-2.61%)
Mar 09, 2026	15.30	16.49	15.22	15.31	864,749	-0.43(-2.73%)
Mar 06, 2026	14.82	15.95	14.82	15.74	681,214	+0.14(+0.90%)
Mar 05, 2026	16.00	16.61	15.30	15.60	738,695	-0.70(-4.29%)
Mar 04, 2026	15.92	16.44	15.54	16.30	845,250	+0.57(+3.62%)
Mar 03, 2026	15.77	16.05	15.18	15.73	893,528	-0.26(-1.63%)
Mar 02, 2026	15.22	16.36	15.14	15.99	1,000,721	+0.49(+3.16%)
Feb 27, 2026	15.17	16.74	15.16	15.50	1,655,327	+0.29(+1.91%)
Feb 26, 2026	14.33	15.23	13.67	15.21	820,202	+0.85(+5.92%)
Feb 25, 2026	14.27	14.38	13.82	14.36	858,368	+0.09(+0.63%)
Feb 24, 2026	14.05	14.56	13.88	14.27	969,751	+0.28(+2.00%)
Feb 23, 2026	13.58	14.51	13.54	13.99	627,420	+0.34(+2.49%)
Feb 20, 2026	13.77	14.32	13.41	13.65	930,225	-0.23(-1.66%)
Feb 19, 2026	12.42	14.02	12.27	13.88	1,662,477	+1.44(+11.58%)
Feb 18, 2026	12.20	12.95	12.07	12.44	798,294	+0.25(+2.05%)
Feb 17, 2026	11.84	12.46	11.62	12.19	508,089	+0.60(+5.18%)
Feb 13, 2026	11.69	12.18	11.40	11.59	840,721	-0.10(-0.86%)
Feb 12, 2026	12.03	12.34	11.53	11.69	339,528	-0.27(-2.26%)
Feb 11, 2026	12.27	12.48	11.36	11.96	728,119	-0.23(-1.89%)
Feb 10, 2026	12.08	12.55	11.83	12.19	513,782	+0.36(+3.04%)
Feb 09, 2026	12.16	12.29	11.50	11.83	686,517	-0.40(-3.27%)
Feb 06, 2026	12.09	12.53	11.86	12.23	420,196	+0.38(+3.21%)
Feb 05, 2026	12.10	12.88	11.70	11.85	770,426	-0.48(-3.89%)
Feb 04, 2026	13.32	13.39	12.06	12.33	721,328	-0.88(-6.66%)
Feb 03, 2026	12.71	13.43	12.55	13.21	985,940	+0.50(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.