Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	42.20	42.53	41.69	41.73	768,703	-0.61(-1.44%)
Dec 29, 2025	41.96	42.63	41.87	42.34	753,463	+0.38(+0.91%)
Dec 26, 2025	41.66	42.05	41.01	41.96	529,210	+0.27(+0.65%)
Dec 24, 2025	40.20	41.79	40.20	41.69	550,761	+1.48(+3.68%)
Dec 23, 2025	40.70	40.70	40.00	40.21	656,339	-0.60(-1.47%)
Dec 22, 2025	41.61	42.01	40.74	40.81	995,829	-0.80(-1.92%)
Dec 19, 2025	40.08	41.74	40.02	41.61	1,973,353	+1.41(+3.51%)
Dec 18, 2025	39.84	40.89	39.84	40.20	1,119,045	+0.21(+0.53%)
Dec 17, 2025	39.23	40.17	38.60	39.99	1,081,428	+0.54(+1.37%)
Dec 16, 2025	38.95	39.58	38.40	39.45	704,773	+0.67(+1.73%)
Dec 15, 2025	39.77	39.90	38.42	38.78	882,672	-0.79(-2.00%)
Dec 12, 2025	39.72	40.02	39.23	39.57	646,412	+0.04(+0.10%)
Dec 11, 2025	38.71	39.68	38.22	39.53	762,407	+0.82(+2.12%)
Dec 10, 2025	37.99	39.19	37.31	38.71	1,789,513	+0.60(+1.57%)
Dec 09, 2025	38.18	38.60	37.63	38.11	1,071,103	-0.10(-0.26%)
Dec 08, 2025	37.56	38.62	37.35	38.21	1,159,500	+0.60(+1.60%)
Dec 05, 2025	37.00	38.19	36.95	37.61	1,529,103	+0.65(+1.76%)
Dec 04, 2025	37.29	37.73	36.57	36.96	1,300,862	+0.03(+0.08%)
Dec 03, 2025	36.51	37.53	36.23	36.93	1,241,371	+0.53(+1.46%)
Dec 02, 2025	36.59	36.96	35.96	36.40	1,471,617	-0.12(-0.33%)
Dec 01, 2025	35.61	36.72	35.23	36.52	1,163,403	+0.31(+0.86%)
Nov 28, 2025	35.50	36.81	35.08	36.21	543,233	+0.70(+1.97%)
Nov 26, 2025	35.74	36.02	35.27	35.51	748,361	-0.23(-0.64%)
Nov 25, 2025	35.71	36.58	35.50	35.74	984,474	+0.39(+1.10%)
Nov 24, 2025	35.52	35.90	35.16	35.35	1,252,081	-0.28(-0.79%)
Nov 21, 2025	33.45	36.52	33.45	35.63	1,373,891	+2.27(+6.80%)
Nov 20, 2025	32.96	34.31	32.72	33.36	1,537,693	+0.45(+1.37%)
Nov 19, 2025	32.46	33.16	31.62	32.91	1,976,208	+0.41(+1.26%)
Nov 18, 2025	33.13	33.89	32.40	32.50	1,258,468	-1.00(-2.99%)
Nov 17, 2025	35.11	35.11	33.41	33.50	1,051,249	-1.77(-5.02%)
Nov 14, 2025	35.45	35.72	34.55	35.27	1,172,842	-0.59(-1.65%)
Nov 13, 2025	35.46	36.73	35.16	35.86	1,386,609	+0.51(+1.44%)
Nov 12, 2025	34.86	35.91	34.55	35.35	1,035,177	+0.93(+2.70%)
Nov 11, 2025	34.44	34.67	33.56	34.42	1,173,924	-0.09(-0.26%)
Nov 10, 2025	35.08	35.23	34.36	34.51	952,433	-0.25(-0.72%)
Nov 07, 2025	36.63	36.99	34.02	34.76	1,703,759	-1.87(-5.11%)
Nov 06, 2025	38.27	38.98	36.35	36.63	1,047,904	-1.57(-4.11%)
Nov 05, 2025	39.00	39.34	38.00	38.20	1,184,446	-0.80(-2.05%)
Nov 04, 2025	39.54	40.31	38.71	39.00	789,922	-0.60(-1.52%)
Nov 03, 2025	40.38	40.70	39.55	39.60	918,893	-0.71(-1.76%)
Oct 31, 2025	40.57	41.04	39.74	40.31	1,042,250	-0.65(-1.59%)
Oct 30, 2025	42.53	42.89	40.80	40.96	820,246	-1.69(-3.96%)
Oct 29, 2025	45.11	45.11	42.55	42.65	793,480	-2.70(-5.95%)
Oct 28, 2025	45.85	46.31	45.09	45.35	455,361	-0.69(-1.50%)
Oct 27, 2025	47.17	47.76	45.88	46.04	498,577	-0.89(-1.90%)
Oct 24, 2025	47.44	47.80	46.90	46.93	385,653	-0.30(-0.64%)
Oct 23, 2025	47.01	47.72	46.71	47.23	652,188	+0.27(+0.57%)
Oct 22, 2025	45.95	47.03	45.90	46.96	687,134	+0.51(+1.09%)
Oct 21, 2025	45.13	47.64	44.96	46.46	532,751	+1.67(+3.73%)
Oct 20, 2025	44.59	45.24	44.31	44.78	579,813	+0.27(+0.61%)
Oct 17, 2025	44.42	44.91	43.94	44.51	639,808	-0.02(-0.04%)
Oct 16, 2025	44.26	44.79	43.13	44.53	789,713	+0.47(+1.06%)
Oct 15, 2025	45.09	45.55	44.01	44.06	757,496	-0.52(-1.16%)
Oct 14, 2025	43.79	45.05	43.61	44.58	602,977	+0.10(+0.22%)
Oct 13, 2025	45.71	45.71	43.98	44.48	635,906	+0.04(+0.09%)
Oct 10, 2025	48.10	48.10	44.21	44.44	572,590	-3.21(-6.73%)
Oct 09, 2025	47.76	48.20	47.04	47.65	497,972	-0.05(-0.10%)
Oct 08, 2025	47.57	49.00	47.34	47.70	717,291	+0.30(+0.63%)
Oct 07, 2025	47.35	48.37	46.64	47.40	655,761	+0.22(+0.46%)
Oct 06, 2025	47.65	47.85	46.12	47.18	799,599	-0.71(-1.49%)
Oct 03, 2025	48.04	48.76	47.14	47.89	982,013	+0.42(+0.88%)
Oct 02, 2025	47.91	48.76	46.96	47.48	619,742	-0.38(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.