Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	990.37	993.98	978.14	979.92	1,433,689	-16.24(-1.63%)
Mar 17, 2026	1006	1008	994.75	996.16	1,210,061	-5.58(-0.56%)
Mar 16, 2026	1010	1013	995.43	1002	1,243,582	-6.69(-0.66%)
Mar 13, 2026	1006	1013	1002	1008	1,469,672	+5.11(+0.51%)
Mar 12, 2026	988.61	1006	984.00	1003	1,675,062	+11.09(+1.12%)
Mar 11, 2026	996.32	997.39	987.89	992.23	1,261,828	-5.13(-0.51%)
Mar 10, 2026	1000	1010	996.00	997.36	1,613,080	-7.94(-0.79%)
Mar 09, 2026	999.63	1007	987.99	1005	2,347,768	+7.20(+0.72%)
Mar 06, 2026	967.01	1002	960.46	998.10	2,708,851	+15.53(+1.58%)
Mar 05, 2026	996.50	999.25	978.81	982.57	2,766,310	-24.17(-2.40%)
Mar 04, 2026	1005	1014	997.00	1007	1,834,255	-1.03(-0.10%)
Mar 03, 2026	1003	1016	1001	1008	1,947,145	+5.00(+0.50%)
Mar 02, 2026	1011	1021	1002	1003	1,986,236	-8.02(-0.79%)
Feb 27, 2026	990.53	1014	989.58	1011	3,974,060	+24.05(+2.44%)
Feb 26, 2026	996.91	1006	983.53	986.74	1,920,870	-8.02(-0.81%)
Feb 25, 2026	997.67	1002	991.44	994.76	1,553,709	-3.67(-0.37%)
Feb 24, 2026	986.38	998.88	985.04	998.43	1,670,050	+12.41(+1.26%)
Feb 23, 2026	981.80	991.30	978.06	986.02	1,488,636	+0.75(+0.08%)
Feb 20, 2026	983.13	987.37	977.81	985.27	1,662,184	-2.55(-0.26%)
Feb 19, 2026	992.31	1008	984.11	987.82	1,747,101	-8.26(-0.83%)
Feb 18, 2026	1010	1016	993.50	996.08	1,925,873	-15.97(-1.58%)
Feb 17, 2026	1022	1028	1010	1012	1,731,701	-6.43(-0.63%)
Feb 13, 2026	1000	1023	993.76	1018	2,661,601	+19.62(+1.96%)
Feb 12, 2026	978.74	1009	978.14	998.86	2,966,700	+20.72(+2.12%)
Feb 11, 2026	973.28	989.57	967.12	978.14	1,768,891	+6.91(+0.71%)
Feb 10, 2026	996.01	997.45	969.00	971.23	1,779,524	-26.36(-2.64%)
Feb 09, 2026	1001	1010	992.68	997.59	1,861,132	-3.57(-0.36%)
Feb 06, 2026	988.15	1001	983.50	1001	2,358,563	+11.87(+1.20%)
Feb 05, 2026	995.50	1001	987.33	989.29	2,985,094	+10.94(+1.12%)
Feb 04, 2026	983.31	994.60	975.19	978.35	2,628,728	+0.43(+0.04%)
Feb 03, 2026	964.35	990.65	964.28	977.92	2,958,867	+9.56(+0.99%)
Feb 02, 2026	944.23	970.32	931.27	968.36	2,449,540	+28.11(+2.99%)
Jan 30, 2026	948.83	951.12	930.30	940.25	2,396,327	-11.34(-1.19%)
Jan 29, 2026	956.68	958.99	947.22	951.59	1,825,150	-7.88(-0.82%)
Jan 28, 2026	968.19	968.78	954.31	959.47	2,476,002	-9.49(-0.98%)
Jan 27, 2026	976.35	976.67	960.40	968.96	2,079,625	-7.38(-0.76%)
Jan 26, 2026	985.08	991.64	975.02	976.34	2,460,548	-5.57(-0.57%)
Jan 23, 2026	970.12	983.51	969.68	981.91	1,683,058	+7.07(+0.73%)
Jan 22, 2026	976.56	982.66	970.24	974.84	2,075,197	-6.68(-0.68%)
Jan 21, 2026	958.29	988.29	958.29	981.52	4,115,002	+18.58(+1.93%)
Jan 20, 2026	957.07	968.58	952.83	962.94	3,211,633	+0.65(+0.07%)
Jan 16, 2026	960.69	963.66	949.70	962.29	3,881,270	+6.85(+0.72%)
Jan 15, 2026	953.24	956.97	948.70	955.45	2,188,116	+5.76(+0.61%)
Jan 14, 2026	937.05	954.31	937.01	949.68	2,897,418	+9.04(+0.96%)
Jan 13, 2026	936.74	941.61	928.33	940.64	2,224,426	-1.15(-0.12%)
Jan 12, 2026	919.14	943.54	915.75	941.79	3,248,796	+18.17(+1.97%)
Jan 09, 2026	914.72	928.58	910.09	923.62	2,901,563	+9.56(+1.05%)
Jan 08, 2026	899.90	930.40	894.78	914.06	5,208,622	+32.69(+3.71%)
Jan 07, 2026	890.78	892.38	878.42	881.38	2,677,671	-6.51(-0.73%)
Jan 06, 2026	874.75	892.86	870.11	887.89	2,744,803	+13.34(+1.53%)
Jan 05, 2026	862.77	877.57	859.67	874.54	2,801,426	+21.21(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.