Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	1.970	2.191	1.610	1.710	137,702	-0.28(-14.07%)
Feb 18, 2026	2.140	2.240	1.970	1.990	236,200	-0.17(-7.87%)
Feb 17, 2026	2.140	2.260	2.010	2.160	77,093	+0.05(+2.37%)
Feb 13, 2026	2.150	2.170	2.100	2.110	61,696	-0.06(-2.76%)
Feb 12, 2026	2.370	2.370	2.100	2.170	85,698	-0.15(-6.47%)
Feb 11, 2026	2.400	2.530	2.287	2.320	59,117	-0.08(-3.33%)
Feb 10, 2026	2.390	2.580	2.350	2.400	183,405	+0.06(+2.56%)
Feb 09, 2026	2.360	2.395	2.300	2.340	49,323	+0.01(+0.43%)
Feb 06, 2026	2.310	2.450	2.310	2.330	43,944	+0.03(+1.30%)
Feb 05, 2026	2.280	2.355	2.245	2.300	28,113	+0.00(+0.00%)
Feb 04, 2026	2.470	2.470	2.232	2.300	76,646	-0.18(-7.26%)
Feb 03, 2026	2.380	2.490	2.260	2.480	136,866	+0.16(+6.90%)
Feb 02, 2026	2.190	2.346	2.190	2.320	126,694	+0.14(+6.42%)
Jan 30, 2026	2.220	2.220	2.120	2.180	38,113	-0.07(-3.11%)
Jan 29, 2026	2.310	2.320	2.180	2.250	40,284	-0.08(-3.43%)
Jan 28, 2026	2.480	2.480	2.223	2.330	91,251	-0.11(-4.51%)
Jan 27, 2026	2.230	2.479	2.230	2.440	55,779	+0.06(+2.52%)
Jan 26, 2026	2.500	2.560	2.330	2.380	290,241	-0.12(-4.80%)
Jan 23, 2026	2.250	2.500	2.132	2.500	174,977	+0.27(+12.11%)
Jan 22, 2026	2.040	2.280	2.011	2.230	208,780	+0.19(+9.31%)
Jan 21, 2026	1.980	2.050	1.960	2.040	147,002	+0.05(+2.51%)
Jan 20, 2026	1.970	2.040	1.950	1.990	56,911	-0.01(-0.50%)
Jan 16, 2026	2.110	2.110	1.980	2.000	48,465	-0.11(-5.21%)
Jan 15, 2026	2.110	2.160	2.046	2.110	34,357	+0.02(+0.96%)
Jan 14, 2026	2.050	2.090	1.953	2.090	19,980	+0.05(+2.45%)
Jan 13, 2026	2.130	2.130	1.940	2.040	80,105	-0.07(-3.32%)
Jan 12, 2026	2.080	2.330	2.001	2.110	200,759	+0.05(+2.43%)
Jan 09, 2026	1.890	2.140	1.860	2.060	132,406	+0.16(+8.42%)
Jan 08, 2026	1.980	2.000	1.840	1.900	55,058	-0.10(-5.00%)
Jan 07, 2026	1.920	2.020	1.790	2.000	142,432	+0.09(+4.71%)
Jan 06, 2026	1.880	1.910	1.775	1.910	71,915	+0.06(+3.24%)
Jan 05, 2026	1.780	1.890	1.756	1.850	81,986	+0.12(+6.94%)
Jan 02, 2026	1.910	2.030	1.670	1.730	106,261	-0.13(-6.99%)
Dec 31, 2025	1.940	2.041	1.730	1.860	99,548	-0.04(-2.11%)
Dec 30, 2025	1.790	2.050	1.760	1.900	269,243	+0.11(+6.15%)
Dec 29, 2025	1.650	1.790	1.650	1.790	59,059	+0.08(+4.68%)
Dec 26, 2025	1.700	1.750	1.680	1.710	25,630	-0.03(-1.72%)
Dec 24, 2025	1.770	1.790	1.690	1.740	56,535	+0.00(+0.00%)
Dec 23, 2025	1.700	1.790	1.680	1.740	103,874	+0.06(+3.57%)
Dec 22, 2025	1.770	1.877	1.640	1.680	55,258	-0.11(-6.15%)
Dec 19, 2025	1.760	1.790	1.700	1.790	80,331	+0.07(+4.07%)
Dec 18, 2025	1.620	1.780	1.530	1.720	80,416	+0.12(+7.50%)
Dec 17, 2025	1.640	1.750	1.590	1.600	77,206	-0.05(-3.03%)
Dec 16, 2025	1.530	1.720	1.530	1.650	109,162	+0.10(+6.45%)
Dec 15, 2025	1.630	1.630	1.480	1.550	127,117	-0.02(-1.27%)
Dec 12, 2025	1.650	1.740	1.560	1.570	114,237	-0.09(-5.42%)
Dec 11, 2025	1.800	1.800	1.640	1.660	296,434	-0.11(-6.21%)
Dec 10, 2025	1.840	1.877	1.740	1.770	76,776	-0.09(-4.84%)
Dec 09, 2025	1.860	1.950	1.840	1.860	235,136	+0.01(+0.54%)
Dec 08, 2025	1.820	1.935	1.810	1.850	374,806	+0.03(+1.65%)
Dec 05, 2025	1.900	1.900	1.760	1.820	253,015	+0.07(+4.00%)
Dec 04, 2025	1.700	1.790	1.640	1.750	173,943	+0.06(+3.55%)
Dec 03, 2025	1.620	1.730	1.550	1.690	182,737	+0.07(+4.32%)
Dec 02, 2025	1.930	1.935	1.550	1.620	531,642	-0.25(-13.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.