Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8100	0.8429	0.7377	0.7630	105,889	-0.05(-5.92%)
Dec 30, 2025	0.8200	0.8396	0.8101	0.8110	73,038	-0.00(-0.21%)
Dec 29, 2025	0.9200	0.9398	0.8091	0.8127	86,469	-0.11(-12.15%)
Dec 26, 2025	0.9167	0.9694	0.9050	0.9251	90,509	-0.08(-8.41%)
Dec 24, 2025	0.9000	1.020	0.8489	1.010	112,961	+0.08(+9.19%)
Dec 23, 2025	0.9000	0.9797	0.8950	0.9250	186,869	-0.07(-7.50%)
Dec 22, 2025	0.9188	1.005	0.9000	1.000	441,516	+0.09(+10.24%)
Dec 19, 2025	0.8721	0.9139	0.8280	0.9071	83,713	+0.03(+3.41%)
Dec 18, 2025	0.8100	0.8800	0.8100	0.8772	98,713	+0.02(+2.00%)
Dec 17, 2025	0.8000	0.8680	0.7900	0.8600	84,233	+0.04(+4.88%)
Dec 16, 2025	0.7500	0.8400	0.7500	0.8200	194,036	+0.05(+5.93%)
Dec 15, 2025	0.7900	0.7900	0.7605	0.7741	72,771	-0.01(-1.09%)
Dec 12, 2025	0.7800	0.7999	0.7704	0.7826	35,030	+0.00(+0.08%)
Dec 11, 2025	0.7855	0.8200	0.7800	0.7820	24,813	-0.02(-2.63%)
Dec 10, 2025	0.7875	0.8200	0.7855	0.8031	32,891	-0.01(-0.82%)
Dec 09, 2025	0.8001	0.8199	0.7902	0.8097	20,398	+0.00(+0.27%)
Dec 08, 2025	0.8001	0.8499	0.7801	0.8075	92,152	-0.01(-1.28%)
Dec 05, 2025	0.8100	0.8680	0.7897	0.8180	110,883	-0.00(-0.41%)
Dec 04, 2025	0.8300	0.8506	0.8100	0.8214	281,880	+0.00(+0.42%)
Dec 03, 2025	0.8299	0.8595	0.7955	0.8180	179,772	+0.01(+1.59%)
Dec 02, 2025	0.8466	0.8980	0.7900	0.8052	45,557	-0.02(-2.08%)
Dec 01, 2025	0.8600	0.8999	0.8222	0.8223	119,468	-0.06(-6.87%)
Nov 28, 2025	0.8300	0.8901	0.8054	0.8830	133,320	+0.05(+5.98%)
Nov 26, 2025	0.8500	0.8500	0.8050	0.8332	89,144	-0.01(-1.54%)
Nov 25, 2025	0.8270	0.8500	0.7751	0.8462	162,768	+0.05(+6.44%)
Nov 24, 2025	0.8838	0.8970	0.7682	0.7950	79,591	-0.06(-6.48%)
Nov 21, 2025	0.8889	0.8889	0.8174	0.8501	48,918	-0.00(-0.04%)
Nov 20, 2025	0.8932	0.8955	0.8050	0.8504	55,847	-0.05(-5.51%)
Nov 19, 2025	0.8963	0.9292	0.8010	0.9000	80,463	-0.05(-4.86%)
Nov 18, 2025	0.9780	0.9800	0.8800	0.9460	76,093	-0.01(-0.86%)
Nov 17, 2025	0.9772	1.020	0.8770	0.9542	84,588	-0.07(-6.45%)
Nov 14, 2025	1.010	1.060	0.9650	1.020	107,329	+0.04(+4.13%)
Nov 13, 2025	1.020	1.020	0.9050	0.9795	93,303	-0.04(-3.97%)
Nov 12, 2025	0.8900	1.050	0.8055	1.020	563,002	+0.10(+10.87%)
Nov 11, 2025	0.7500	0.9599	0.7499	0.9200	333,415	+0.16(+20.58%)
Nov 10, 2025	0.8060	0.8060	0.7400	0.7630	122,823	-0.05(-5.77%)
Nov 07, 2025	0.8000	0.8155	0.7750	0.8097	792,115	-0.02(-2.81%)
Nov 06, 2025	0.8218	0.8423	0.8000	0.8331	38,138	-0.01(-0.81%)
Nov 05, 2025	0.8839	0.8839	0.8022	0.8399	40,037	+0.01(+0.68%)
Nov 04, 2025	0.9568	0.9900	0.8000	0.8342	115,486	-0.15(-14.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.