Fifth Era Acquisition Corp I - Class A Ordinary Shares (NQ:FERA)
10.29
+0.01
(+0.10%)
Streaming Delayed Price
Updated: 11:48 AM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 9,554 | +0.01(+0.10%) |
| Mar 17, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 45,197 | -0.01(-0.10%) |
| Mar 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 6,701 | +0.00(+0.00%) |
| Mar 12, 2026 | 10.29 | 4 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 142,701 | +0.01(+0.10%) |
| Mar 10, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 1,517 | +0.00(+0.00%) |
| Mar 09, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 110 | -0.01(-0.05%) |
| Mar 05, 2026 | 10.29 | 0 | +0.01(+0.05%) | |||
| Feb 19, 2026 | 10.28 | 0 | +0.01(+0.10%) | |||
| Feb 17, 2026 | 10.27 | 8 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 98,815 | -0.01(-0.10%) |
| Feb 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 4,800 | +0.01(+0.10%) |
| Feb 11, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 4,258 | -0.03(-0.29%) |
| Feb 02, 2026 | 10.30 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 | +0.00(+0.00%) |
| Jan 27, 2026 | 10.30 | 0 | +0.04(+0.39%) | |||
| Jan 26, 2026 | 10.30 | 10.30 | 10.26 | 10.26 | 13,103 | +0.00(+0.00%) |
| Jan 22, 2026 | 10.26 | 0 | -0.02(-0.19%) | |||
| Jan 21, 2026 | 10.26 | 10.28 | 10.25 | 10.28 | 8,938 | -0.02(-0.19%) |
| Jan 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 164 | +0.02(+0.19%) |
| Jan 15, 2026 | 10.28 | 51 | -0.01(-0.10%) | |||
| Jan 09, 2026 | 10.29 | 0 | +0.03(+0.29%) | |||
| Jan 08, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 3,704 | -0.04(-0.39%) |
| Jan 07, 2026 | 10.26 | 10.30 | 10.26 | 10.30 | 250 | +0.00(+0.00%) |
| Jan 06, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 360 | +0.00(+0.00%) |
| Jan 05, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 157 | +0.04(+0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|