Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	1.240	1.335	1.170	1.280	118,624	+0.05(+4.07%)
Feb 24, 2026	1.090	1.230	1.090	1.230	57,977	+0.13(+11.82%)
Feb 23, 2026	1.080	1.110	1.080	1.100	30,353	+0.00(+0.00%)
Feb 20, 2026	1.060	1.120	1.050	1.100	76,428	+0.00(+0.00%)
Feb 19, 2026	1.200	1.210	1.050	1.100	156,483	-0.11(-9.09%)
Feb 18, 2026	1.200	1.360	1.150	1.210	190,840	-0.06(-4.72%)
Feb 17, 2026	1.310	1.365	1.140	1.270	384,788	+0.00(+0.00%)
Feb 13, 2026	0.9800	1.280	0.8700	1.270	9,201,428	+0.31(+31.61%)
Feb 12, 2026	0.9898	1.014	0.9500	0.9650	51,296	-0.05(-4.46%)
Feb 11, 2026	1.000	1.011	0.9522	1.010	25,771	+0.02(+2.23%)
Feb 10, 2026	1.020	1.100	0.9880	0.9880	158,808	+0.01(+0.75%)
Feb 09, 2026	0.9412	1.040	0.9401	0.9806	40,947	+0.03(+2.94%)
Feb 06, 2026	0.9329	0.9783	0.9153	0.9526	32,614	+0.01(+1.20%)
Feb 05, 2026	0.9900	0.9900	0.9100	0.9413	35,770	-0.06(-5.87%)
Feb 04, 2026	0.9700	1.000	0.9100	1.000	77,166	+0.00(+0.00%)
Feb 03, 2026	1.040	1.060	0.9522	1.000	67,289	-0.06(-5.66%)
Feb 02, 2026	1.020	1.060	0.9653	1.060	167,045	+0.09(+9.06%)
Jan 30, 2026	0.9300	0.9951	0.9300	0.9719	77,418	+0.04(+4.51%)
Jan 29, 2026	0.8925	0.9372	0.8890	0.9300	50,839	+0.03(+3.32%)
Jan 28, 2026	0.8896	0.9388	0.8896	0.9001	57,049	+0.01(+1.06%)
Jan 27, 2026	0.9312	0.9600	0.8900	0.8907	35,537	-0.07(-7.22%)
Jan 26, 2026	0.9361	1.020	0.9194	0.9600	72,301	+0.01(+0.56%)
Jan 23, 2026	1.000	1.000	0.9288	0.9547	34,332	-0.04(-3.78%)
Jan 22, 2026	0.9081	1.030	0.9081	0.9922	62,457	+0.07(+7.07%)
Jan 21, 2026	1.010	1.012	0.8820	0.9267	229,002	-0.11(-10.89%)
Jan 20, 2026	1.060	1.100	1.035	1.040	99,288	-0.04(-3.70%)
Jan 16, 2026	1.120	1.160	1.080	1.080	144,097	-0.08(-6.90%)
Jan 15, 2026	1.260	1.295	1.080	1.160	448,241	-0.01(-0.85%)
Jan 14, 2026	1.200	1.300	1.170	1.170	416,414	-0.02(-1.68%)
Jan 13, 2026	1.200	1.340	1.060	1.190	757,174	-0.10(-7.75%)
Jan 12, 2026	1.310	1.350	1.120	1.290	2,933,924	+0.05(+4.03%)
Jan 09, 2026	1.370	1.550	1.030	1.240	77,459,488	+0.42(+51.04%)
Jan 08, 2026	0.7950	0.8210	0.7750	0.8210	17,175	+0.06(+7.96%)
Jan 07, 2026	0.7796	0.7999	0.7550	0.7605	22,468	-0.02(-2.51%)
Jan 06, 2026	0.8200	0.8492	0.7552	0.7801	54,063	-0.03(-3.69%)
Jan 05, 2026	0.8170	0.8170	0.7800	0.8100	6,279	+0.02(+2.53%)
Jan 02, 2026	0.7900	0.7900	0.7652	0.7900	11,481	+0.01(+1.23%)
Dec 31, 2025	0.7500	0.7820	0.7402	0.7804	33,558	+0.00(+0.05%)
Dec 30, 2025	0.7505	0.7800	0.7439	0.7800	31,780	+0.02(+2.63%)
Dec 29, 2025	0.8000	0.8340	0.7500	0.7600	38,354	-0.07(-8.87%)
Dec 26, 2025	0.8000	0.8351	0.7900	0.8340	17,678	+0.02(+1.83%)
Dec 24, 2025	0.7700	0.8395	0.7700	0.8190	8,997	+0.04(+4.81%)
Dec 23, 2025	0.8200	0.8599	0.7550	0.7814	53,098	-0.06(-7.44%)
Dec 22, 2025	0.8300	0.8457	0.8100	0.8442	31,128	-0.01(-0.68%)
Dec 19, 2025	0.8500	0.8650	0.8200	0.8500	22,216	+0.02(+2.41%)
Dec 18, 2025	0.8900	0.9000	0.8300	0.8300	56,115	-0.06(-7.10%)
Dec 17, 2025	0.9000	0.9000	0.8577	0.8934	17,762	-0.01(-0.62%)
Dec 16, 2025	0.8900	0.9000	0.8503	0.8990	40,941	+0.02(+2.74%)
Dec 15, 2025	0.9798	0.9999	0.8450	0.8750	57,683	-0.09(-9.15%)
Dec 12, 2025	1.010	1.010	0.9400	0.9631	29,648	-0.03(-2.72%)
Dec 11, 2025	0.9900	1.050	0.9670	0.9900	20,049	-0.04(-3.88%)
Dec 10, 2025	1.030	1.060	0.9907	1.030	33,444	-0.02(-1.90%)
Dec 09, 2025	1.010	1.070	1.010	1.050	49,863	+0.02(+1.94%)
Dec 08, 2025	1.030	1.065	1.010	1.030	21,246	+0.02(+1.98%)
Dec 05, 2025	1.020	1.060	1.010	1.010	24,140	-0.04(-3.81%)
Dec 04, 2025	0.9900	1.050	0.9802	1.050	42,129	+0.07(+7.15%)
Dec 03, 2025	0.9894	1.010	0.9502	0.9799	11,546	+0.01(+1.02%)
Dec 02, 2025	0.9653	0.9799	0.9167	0.9700	9,128	-0.01(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.