Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.4800	0.4950	0.4534	0.4890	1,954,513	+0.01(+1.88%)
Mar 06, 2026	0.4900	0.4953	0.4708	0.4800	2,291,098	-0.02(-3.73%)
Mar 05, 2026	0.4900	0.5063	0.4800	0.4986	4,404,226	-0.00(-0.08%)
Mar 04, 2026	0.5070	0.5240	0.4903	0.4990	2,104,939	-0.01(-1.23%)
Mar 03, 2026	0.5000	0.5120	0.4677	0.5052	2,560,732	+0.00(+0.66%)
Mar 02, 2026	0.4589	0.5070	0.4556	0.5019	2,907,318	+0.03(+6.95%)
Feb 27, 2026	0.4731	0.4732	0.4550	0.4693	1,839,612	-0.01(-1.14%)
Feb 26, 2026	0.5100	0.5100	0.4529	0.4747	3,834,872	-0.03(-6.19%)
Feb 25, 2026	0.4880	0.5153	0.4741	0.5060	3,904,223	+0.02(+4.55%)
Feb 24, 2026	0.4620	0.4848	0.4500	0.4840	2,735,894	+0.01(+2.22%)
Feb 23, 2026	0.4710	0.4785	0.4451	0.4735	3,477,750	+0.01(+1.11%)
Feb 20, 2026	0.4708	0.4708	0.4256	0.4683	2,913,651	+0.01(+1.45%)
Feb 19, 2026	0.4228	0.4693	0.4055	0.4616	3,280,209	+0.04(+9.72%)
Feb 18, 2026	0.4000	0.4265	0.3950	0.4207	1,672,638	+0.03(+7.13%)
Feb 17, 2026	0.4141	0.4141	0.3870	0.3927	3,458,495	-0.03(-6.14%)
Feb 13, 2026	0.4200	0.4387	0.4103	0.4184	1,945,006	+0.01(+1.87%)
Feb 12, 2026	0.4400	0.4400	0.4071	0.4107	3,558,466	-0.02(-5.17%)
Feb 11, 2026	0.4500	0.4541	0.4058	0.4331	3,968,863	-0.01(-2.72%)
Feb 10, 2026	0.4400	0.4953	0.4318	0.4452	4,861,668	+0.02(+3.53%)
Feb 09, 2026	0.4200	0.4469	0.4048	0.4300	3,494,298	+0.02(+3.61%)
Feb 06, 2026	0.4031	0.4262	0.3901	0.4150	6,046,385	+0.01(+3.75%)
Feb 05, 2026	0.4142	0.4218	0.3772	0.4000	11,244,408	-0.03(-5.99%)
Feb 04, 2026	0.4509	0.4509	0.4100	0.4255	6,541,312	-0.02(-4.89%)
Feb 03, 2026	0.4900	0.4891	0.4280	0.4474	8,592,181	-0.02(-5.27%)
Feb 02, 2026	0.4953	0.5200	0.4533	0.4723	14,356,352	+0.01(+2.67%)
Jan 30, 2026	0.5665	0.5675	0.4550	0.4600	37,004,336	-0.12(-21.35%)
Jan 29, 2026	0.6719	0.6800	0.5630	0.5849	89,153,944	-1.25(-68.04%)
Jan 28, 2026	2.170	2.175	1.740	1.830	6,772,326	-0.29(-13.68%)
Jan 27, 2026	2.180	2.270	2.050	2.120	5,111,245	-0.06(-2.75%)
Jan 26, 2026	2.150	2.300	2.050	2.180	5,968,025	+0.09(+4.31%)
Jan 23, 2026	2.070	2.150	1.950	2.090	4,578,789	+0.02(+0.97%)
Jan 22, 2026	1.870	2.170	1.870	2.070	4,076,508	+0.22(+11.89%)
Jan 21, 2026	1.910	1.940	1.710	1.850	3,857,285	-0.06(-3.14%)
Jan 20, 2026	1.860	2.015	1.800	1.910	3,838,987	+0.00(+0.00%)
Jan 16, 2026	1.970	2.010	1.890	1.910	2,535,857	-0.06(-3.05%)
Jan 15, 2026	2.000	2.050	1.940	1.970	2,118,139	-0.04(-1.99%)
Jan 14, 2026	2.000	2.050	1.975	2.010	2,182,192	+0.00(+0.00%)
Jan 13, 2026	1.990	2.040	1.980	2.010	2,446,042	+0.01(+0.50%)
Jan 12, 2026	2.000	2.030	1.950	2.000	2,358,764	+0.00(+0.00%)
Jan 09, 2026	2.110	2.130	1.990	2.000	2,711,098	-0.10(-4.76%)
Jan 08, 2026	2.090	2.250	2.080	2.100	3,944,311	+0.01(+0.48%)
Jan 07, 2026	2.040	2.120	1.990	2.090	3,553,058	+0.09(+4.50%)
Jan 06, 2026	2.040	2.060	1.950	2.000	4,359,001	-0.06(-2.91%)
Jan 05, 2026	2.340	2.400	2.040	2.060	5,157,432	-0.19(-8.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.