Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	7.920	8.550	7.529	8.454	48,130	+0.36(+4.48%)
Feb 23, 2026	8.740	8.850	8.025	8.091	62,065	-1.05(-11.47%)
Feb 20, 2026	8.950	9.550	8.900	9.139	76,273	+0.11(+1.21%)
Feb 19, 2026	8.650	9.145	8.630	9.030	43,587	+0.10(+1.12%)
Feb 18, 2026	8.810	9.655	8.810	8.930	71,471	-0.08(-0.89%)
Feb 17, 2026	8.820	9.300	8.400	9.010	84,679	-0.12(-1.31%)
Feb 13, 2026	8.310	9.370	8.164	9.130	129,193	+1.10(+13.70%)
Feb 12, 2026	10.01	10.01	7.900	8.030	163,330	-1.75(-17.90%)
Feb 11, 2026	9.910	10.26	8.790	9.780	317,226	-2.17(-18.14%)
Feb 10, 2026	11.83	12.61	11.83	11.95	127,394	-0.25(-2.05%)
Feb 09, 2026	11.62	12.70	11.31	12.20	86,262	+1.02(+9.14%)
Feb 06, 2026	9.930	11.50	9.920	11.18	92,831	+2.42(+27.58%)
Feb 05, 2026	10.23	10.51	8.610	8.760	49,887	-2.13(-19.56%)
Feb 04, 2026	12.27	12.27	10.09	10.89	82,934	-1.94(-15.12%)
Feb 03, 2026	13.55	13.55	12.17	12.83	54,600	-0.88(-6.42%)
Feb 02, 2026	15.68	15.76	13.28	13.71	70,756	-3.24(-19.11%)
Jan 30, 2026	17.96	18.53	16.91	16.95	20,552	-0.64(-3.64%)
Jan 29, 2026	18.48	18.54	16.96	17.59	50,064	-0.82(-4.45%)
Jan 28, 2026	19.10	19.69	18.38	18.41	59,599	-0.55(-2.90%)
Jan 27, 2026	20.04	20.18	18.92	18.96	39,885	-0.74(-3.77%)
Jan 26, 2026	19.11	20.23	18.94	19.70	28,080	-0.00(-0.02%)
Jan 23, 2026	19.60	21.00	19.59	19.71	30,871	+0.27(+1.38%)
Jan 22, 2026	19.87	20.14	19.08	19.44	18,786	+0.04(+0.19%)
Jan 21, 2026	19.28	20.24	19.08	19.40	54,295	+0.06(+0.31%)
Jan 20, 2026	19.08	20.23	18.92	19.34	91,960	-1.10(-5.40%)
Jan 16, 2026	21.36	21.45	19.77	20.44	69,162	-0.68(-3.22%)
Jan 15, 2026	24.00	24.36	21.03	21.12	89,401	-3.93(-15.67%)
Jan 14, 2026	25.40	25.49	23.81	25.05	31,598	-0.15(-0.60%)
Jan 13, 2026	24.08	25.25	23.98	25.20	18,173	+1.01(+4.18%)
Jan 12, 2026	23.01	24.98	23.00	24.19	37,756	+0.95(+4.09%)
Jan 09, 2026	24.08	24.33	23.14	23.24	28,651	-0.13(-0.57%)
Jan 08, 2026	23.57	24.05	22.94	23.37	18,979	-0.68(-2.81%)
Jan 07, 2026	25.39	25.39	23.87	24.05	37,070	-2.05(-7.85%)
Jan 06, 2026	27.22	27.22	24.53	26.10	12,668	-0.63(-2.37%)
Jan 05, 2026	25.00	26.76	24.62	26.73	15,663	+3.34(+14.27%)
Jan 02, 2026	22.40	23.52	21.82	23.39	9,439	+0.75(+3.32%)
Dec 31, 2025	23.29	23.43	22.61	22.64	8,443	-0.93(-3.94%)
Dec 30, 2025	24.29	24.85	23.57	23.57	12,963	-0.92(-3.76%)
Dec 29, 2025	24.32	25.08	24.05	24.49	9,163	-0.33(-1.33%)
Dec 26, 2025	25.88	25.88	24.71	24.82	9,370	-0.99(-3.84%)
Dec 24, 2025	25.49	25.81	25.23	25.81	11,893	+0.03(+0.12%)
Dec 23, 2025	25.50	25.98	24.26	25.78	40,058	-0.88(-3.30%)
Dec 22, 2025	26.93	27.35	26.28	26.66	40,032	+0.46(+1.74%)
Dec 19, 2025	25.64	26.92	25.24	26.20	32,984	+1.65(+6.70%)
Dec 18, 2025	26.67	27.23	24.56	24.56	31,285	+0.56(+2.33%)
Dec 17, 2025	26.30	27.72	23.94	24.00	56,393	-1.50(-5.87%)
Dec 16, 2025	24.46	26.00	24.46	25.49	11,948	+1.71(+7.17%)
Dec 15, 2025	25.74	25.74	23.40	23.79	54,037	-1.93(-7.49%)
Dec 12, 2025	28.20	28.27	25.09	25.71	34,221	-1.71(-6.22%)
Dec 11, 2025	31.16	31.16	27.08	27.42	59,366	-6.29(-18.66%)
Dec 10, 2025	32.72	34.23	32.72	33.71	25,971	+0.13(+0.39%)
Dec 09, 2025	32.86	35.49	32.85	33.58	34,844	-0.27(-0.79%)
Dec 08, 2025	32.36	34.62	31.85	33.85	49,400	+2.07(+6.52%)
Dec 05, 2025	32.96	33.01	31.15	31.78	48,089	-2.59(-7.53%)
Dec 04, 2025	32.60	34.38	32.59	34.36	15,437	+1.64(+5.00%)
Dec 03, 2025	29.16	33.00	28.59	32.73	32,856	+3.57(+12.23%)
Dec 02, 2025	29.23	30.53	28.93	29.16	21,568	+1.26(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.