Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	70.79	72.42	70.46	70.76	461,499	-0.03(-0.04%)
Feb 17, 2026	71.57	72.39	70.69	70.79	546,851	-0.37(-0.52%)
Feb 13, 2026	70.28	71.61	69.39	71.16	647,256	+0.55(+0.78%)
Feb 12, 2026	72.05	72.45	69.77	70.61	535,893	-0.80(-1.12%)
Feb 11, 2026	72.42	73.37	70.88	71.41	666,649	-0.58(-0.81%)
Feb 10, 2026	73.33	73.58	71.36	71.99	640,717	-1.58(-2.15%)
Feb 09, 2026	74.04	74.67	73.49	73.57	654,902	-0.84(-1.13%)
Feb 06, 2026	74.51	75.43	74.18	74.41	818,057	+0.71(+0.96%)
Feb 05, 2026	73.39	74.54	72.69	73.70	1,104,941	+0.04(+0.05%)
Feb 04, 2026	72.44	74.33	72.40	73.66	1,279,728	+1.72(+2.39%)
Feb 03, 2026	69.75	71.97	68.56	71.94	1,101,383	+2.20(+3.15%)
Feb 02, 2026	68.89	70.16	67.97	69.74	984,211	+0.94(+1.37%)
Jan 30, 2026	68.83	69.66	67.63	68.80	1,161,978	+0.02(+0.03%)
Jan 29, 2026	67.65	68.83	67.47	68.78	879,545	+1.49(+2.21%)
Jan 28, 2026	67.31	67.97	66.88	67.29	827,796	-0.15(-0.22%)
Jan 27, 2026	67.48	68.06	67.08	67.44	747,530	+0.02(+0.03%)
Jan 26, 2026	67.17	67.70	66.69	67.42	1,008,711	+0.25(+0.37%)
Jan 23, 2026	68.83	68.83	66.99	67.17	1,119,213	-2.04(-2.95%)
Jan 22, 2026	69.33	70.33	68.95	69.21	1,118,060	+0.00(+0.00%)
Jan 21, 2026	71.20	71.20	67.39	69.21	1,588,699	+1.61(+2.38%)
Jan 20, 2026	67.08	68.36	67.08	67.60	666,674	-0.74(-1.08%)
Jan 16, 2026	68.40	68.81	67.38	68.34	650,713	-0.08(-0.12%)
Jan 15, 2026	67.56	68.78	67.53	68.42	1,015,256	+0.99(+1.47%)
Jan 14, 2026	66.94	67.87	66.62	67.43	650,829	+0.49(+0.73%)
Jan 13, 2026	68.12	68.56	66.81	66.94	790,512	-0.99(-1.46%)
Jan 12, 2026	67.47	67.98	66.93	67.93	1,031,616	-0.14(-0.21%)
Jan 09, 2026	67.96	68.74	67.20	68.07	974,462	+0.12(+0.18%)
Jan 08, 2026	66.17	68.84	66.17	67.95	1,113,150	+1.44(+2.17%)
Jan 07, 2026	66.93	67.18	65.91	66.51	447,622	-0.37(-0.55%)
Jan 06, 2026	65.95	66.99	65.64	66.88	493,995	+0.51(+0.77%)
Jan 05, 2026	64.33	67.08	62.67	66.37	675,010	+1.91(+2.96%)
Jan 02, 2026	63.84	64.92	63.02	64.46	607,285	+0.78(+1.22%)
Dec 31, 2025	64.64	64.64	63.62	63.68	808,604	-0.72(-1.12%)
Dec 30, 2025	64.75	64.78	64.13	64.40	506,602	-0.30(-0.46%)
Dec 29, 2025	65.38	65.64	64.59	64.70	368,300	-0.51(-0.78%)
Dec 26, 2025	65.37	65.58	64.82	65.21	274,006	-0.15(-0.23%)
Dec 24, 2025	65.70	65.88	65.10	65.36	243,331	-0.30(-0.46%)
Dec 23, 2025	65.90	66.21	65.64	65.66	390,621	-0.24(-0.36%)
Dec 22, 2025	65.88	66.52	61.94	65.90	456,396	+0.08(+0.12%)
Dec 19, 2025	65.86	66.35	65.25	65.82	2,199,139	-0.06(-0.09%)
Dec 18, 2025	66.48	66.82	65.52	65.88	810,858	-0.17(-0.26%)
Dec 17, 2025	65.88	67.10	65.88	66.05	829,935	+0.29(+0.44%)
Dec 16, 2025	66.24	66.47	65.28	65.76	946,446	-0.46(-0.69%)
Dec 15, 2025	66.16	66.60	65.58	66.22	886,397	+0.60(+0.91%)
Dec 12, 2025	66.11	66.19	65.13	65.62	755,879	-0.22(-0.33%)
Dec 11, 2025	65.52	66.62	65.52	65.84	815,392	+0.13(+0.20%)
Dec 10, 2025	63.50	66.02	63.38	65.71	1,051,942	+2.40(+3.79%)
Dec 09, 2025	63.65	64.36	63.14	63.31	783,359	-0.29(-0.46%)
Dec 08, 2025	63.24	63.96	60.55	63.60	926,080	+0.32(+0.51%)
Dec 05, 2025	62.38	63.37	62.38	63.28	498,204	+0.18(+0.29%)
Dec 04, 2025	62.20	63.21	61.80	63.10	525,230	+0.62(+0.99%)
Dec 03, 2025	61.17	62.63	61.15	62.48	860,450	+1.31(+2.14%)
Dec 02, 2025	61.82	61.82	61.01	61.17	616,736	-0.36(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.