Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HWH International Inc. - Common Stock
(NQ:
HWH
)
0.5400
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.4701
0.6399
0.4400
0.5390
1,535,158
+0.09(+20.37%)
Aug 13, 2024
0.4300
0.4500
0.4210
0.4478
5,311
+0.01(+2.07%)
Aug 12, 2024
0.4300
0.4388
0.4200
0.4387
14,234
+0.02(+3.96%)
Aug 09, 2024
0.4476
0.4576
0.4156
0.4220
41,838
-0.02(-4.09%)
Aug 08, 2024
0.6596
0.6596
0.4111
0.4400
242,191
-0.24(-35.29%)
Aug 07, 2024
0.8000
0.8230
0.5000
0.6800
130,886
-0.14(-17.08%)
Aug 06, 2024
0.8560
0.8800
0.7603
0.8201
28,456
-0.05(-5.74%)
Aug 05, 2024
0.8200
0.8800
0.8200
0.8700
24,259
-0.01(-1.14%)
Aug 02, 2024
0.8628
0.9098
0.8605
0.8800
4,422
-0.02(-2.22%)
Aug 01, 2024
0.8600
0.9000
0.8600
0.9000
2,349
+0.03(+2.86%)
Jul 31, 2024
0.8500
0.9900
0.8500
0.8750
16,538
+0.03(+2.94%)
Jul 30, 2024
0.8550
0.8750
0.8360
0.8500
4,084
-0.03(-3.32%)
Jul 29, 2024
0.8950
0.9022
0.8000
0.8792
30,170
-0.01(-1.26%)
Jul 26, 2024
0.9200
0.9200
0.8566
0.8904
18,285
-0.05(-5.78%)
Jul 25, 2024
0.9080
0.9450
0.9080
0.9450
2,368
+0.04(+4.16%)
Jul 24, 2024
0.9000
0.9346
0.9000
0.9073
2,254
-0.03(-2.92%)
Jul 23, 2024
0.8900
0.9346
0.8801
0.9346
7,107
+0.03(+3.84%)
Jul 22, 2024
0.9100
0.9600
0.8950
0.9000
6,202
-0.01(-1.10%)
Jul 19, 2024
0.9700
1.050
0.9100
0.9100
15,595
-0.03(-3.19%)
Jul 18, 2024
0.9902
0.9902
0.9400
0.9400
7,219
-0.05(-5.07%)
Jul 17, 2024
0.9900
1.014
0.9900
0.9902
9,733
+0.02(+2.08%)
Jul 16, 2024
0.9900
0.9980
0.9700
0.9700
3,298
-0.02(-2.02%)
Jul 15, 2024
0.9400
0.9900
0.9400
0.9900
2,450
+0.01(+0.78%)
Jul 12, 2024
0.9749
0.9823
0.9683
0.9823
3,169
+0.01(+0.76%)
Jul 11, 2024
0.9630
1.030
0.9630
0.9749
6,518
+0.00(+0.51%)
Jul 10, 2024
1.000
1.000
0.9592
0.9700
11,890
-0.03(-3.00%)
Jul 09, 2024
0.9500
1.000
0.9502
1.000
3,567
+0.01(+1.01%)
Jul 08, 2024
0.9800
1.000
0.9400
0.9900
9,201
-0.02(-1.98%)
Jul 05, 2024
0.9700
1.030
0.9600
1.010
11,464
-0.03(-3.30%)
Jul 03, 2024
0.9949
1.044
0.9949
1.044
12,185
+0.05(+4.97%)
Jul 02, 2024
1.010
1.049
0.9800
0.9950
16,566
-0.03(-2.45%)
Jul 01, 2024
1.000
1.020
0.9700
1.020
17,479
+0.00(+0.00%)
Jun 28, 2024
0.9600
1.020
0.9500
1.020
75,460
+0.06(+6.25%)
Jun 27, 2024
0.9500
0.9960
0.9501
0.9600
15,995
-0.04(-3.78%)
Jun 26, 2024
0.9400
1.010
0.9400
0.9977
8,992
+0.02(+1.81%)
Jun 25, 2024
0.9820
1.020
0.9171
0.9800
13,605
-0.03(-2.97%)
Jun 24, 2024
1.100
1.100
1.000
1.010
44,885
-0.12(-10.62%)
Jun 21, 2024
0.9200
1.130
0.9151
1.130
85,931
+0.17(+17.83%)
Jun 20, 2024
0.8570
0.9590
0.8501
0.9590
59,086
+0.08(+8.58%)
Jun 18, 2024
0.9100
0.9800
0.8600
0.8832
42,968
-0.07(-7.02%)
Jun 17, 2024
0.9700
0.9943
0.8906
0.9499
49,315
+0.01(+1.05%)
Jun 14, 2024
0.9227
0.9600
0.8902
0.9400
54,121
+0.05(+5.62%)
Jun 13, 2024
0.9269
0.9654
0.8900
0.8900
7,567
-0.03(-3.26%)
Jun 12, 2024
0.8900
0.9676
0.8900
0.9200
17,119
-0.03(-2.92%)
Jun 11, 2024
0.9300
0.9477
0.8750
0.9477
46,142
-0.02(-2.30%)
Jun 10, 2024
0.9100
0.9800
0.8650
0.9700
36,744
+0.06(+6.16%)
Jun 07, 2024
0.9700
0.9799
0.8482
0.9137
47,804
-0.09(-8.63%)
Jun 06, 2024
1.070
1.070
0.9560
1.000
37,128
+0.00(+0.00%)
Jun 05, 2024
1.000
1.040
0.9500
1.000
51,893
-0.01(-0.99%)
Jun 04, 2024
1.060
1.070
1.000
1.010
23,214
-0.08(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.