Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.5650	0.5650	0.5240	0.5352	144,724	-0.00(-0.83%)
Apr 23, 2026	0.5977	0.5977	0.5100	0.5397	220,745	-0.05(-8.04%)
Apr 22, 2026	0.5701	0.5980	0.5701	0.5869	168,383	+0.01(+1.24%)
Apr 21, 2026	0.5900	0.6100	0.5600	0.5797	374,501	-0.01(-1.21%)
Apr 20, 2026	0.4905	0.6499	0.4905	0.5868	1,537,802	+0.09(+17.78%)
Apr 17, 2026	0.4934	0.5169	0.4800	0.4982	302,192	+0.00(+0.65%)
Apr 16, 2026	0.5100	0.5900	0.4850	0.4950	723,367	-0.01(-2.56%)
Apr 15, 2026	0.4778	0.5299	0.4680	0.5080	312,418	+0.03(+6.95%)
Apr 14, 2026	0.5100	0.5200	0.4600	0.4750	339,247	-0.03(-6.50%)
Apr 13, 2026	0.4500	0.5500	0.4209	0.5080	1,129,272	+0.08(+19.56%)
Apr 10, 2026	0.4100	0.4600	0.4100	0.4249	273,736	+0.02(+4.40%)
Apr 09, 2026	0.4435	0.4600	0.3943	0.4070	186,407	-0.02(-4.44%)
Apr 08, 2026	0.4200	0.4590	0.4001	0.4259	200,359	+0.01(+1.38%)
Apr 07, 2026	0.4276	0.4800	0.4200	0.4201	263,388	+0.01(+2.19%)
Apr 06, 2026	0.4700	0.4824	0.4100	0.4111	927,504	-0.07(-14.78%)
Apr 02, 2026	0.4500	0.4909	0.4500	0.4824	342,433	+0.03(+6.21%)
Apr 01, 2026	0.4650	0.4828	0.4500	0.4542	139,177	+0.01(+1.70%)
Mar 31, 2026	0.3960	0.4501	0.3804	0.4466	1,054,816	+0.05(+12.47%)
Mar 30, 2026	0.3931	0.3992	0.3800	0.3971	198,650	+0.00(+1.02%)
Mar 27, 2026	0.5000	0.5000	0.3353	0.3931	703,960	-0.12(-23.15%)
Mar 26, 2026	0.5600	0.5600	0.5001	0.5115	368,112	-0.02(-4.37%)
Mar 25, 2026	0.5360	0.5460	0.5300	0.5349	65,776	-0.01(-2.03%)
Mar 24, 2026	0.5550	0.5575	0.5312	0.5460	122,411	-0.02(-3.11%)
Mar 23, 2026	0.5400	0.5799	0.5399	0.5635	87,479	+0.01(+1.92%)
Mar 20, 2026	0.5556	0.5680	0.5362	0.5529	97,578	-0.01(-1.37%)
Mar 19, 2026	0.5520	0.5711	0.5500	0.5606	197,214	+0.00(+0.05%)
Mar 18, 2026	0.5690	0.5718	0.5500	0.5603	85,131	-0.01(-2.01%)
Mar 17, 2026	0.5600	0.5903	0.5550	0.5718	119,777	-0.03(-5.13%)
Mar 16, 2026	0.5500	0.6142	0.5500	0.6027	214,881	+0.04(+7.82%)
Mar 13, 2026	0.5510	0.5702	0.5500	0.5590	176,929	-0.01(-0.94%)
Mar 12, 2026	0.5700	0.5756	0.5510	0.5643	97,426	-0.01(-1.66%)
Mar 11, 2026	0.5686	0.5798	0.5600	0.5738	68,359	+0.01(+0.91%)
Mar 10, 2026	0.5726	0.5790	0.5600	0.5686	119,352	-0.00(-0.70%)
Mar 09, 2026	0.5900	0.5940	0.5642	0.5726	138,611	-0.03(-4.57%)
Mar 06, 2026	0.5900	0.6000	0.5760	0.6000	75,890	-0.00(-0.10%)
Mar 05, 2026	0.6390	0.6400	0.5914	0.6006	176,032	-0.01(-2.18%)
Mar 04, 2026	0.6000	0.6149	0.5902	0.6140	182,414	+0.01(+2.35%)
Mar 03, 2026	0.5893	0.6087	0.5807	0.5999	232,201	-0.00(-0.02%)
Mar 02, 2026	0.5646	0.6010	0.5646	0.6000	78,678	+0.02(+3.47%)
Feb 27, 2026	0.5730	0.6099	0.5700	0.5799	97,369	-0.01(-1.58%)
Feb 26, 2026	0.5876	0.5892	0.5704	0.5892	45,436	-0.00(-0.07%)
Feb 25, 2026	0.5777	0.5980	0.5726	0.5896	178,432	+0.00(+0.60%)
Feb 24, 2026	0.5700	0.6000	0.5701	0.5861	112,590	+0.01(+1.93%)
Feb 23, 2026	0.5600	0.5800	0.5600	0.5750	89,236	-0.01(-0.86%)
Feb 20, 2026	0.5622	0.5809	0.5622	0.5800	210,948	+0.00(+0.00%)
Feb 19, 2026	0.5700	0.5836	0.5540	0.5800	152,445	+0.00(+0.14%)
Feb 18, 2026	0.5700	0.5939	0.5700	0.5792	348,593	-0.01(-2.48%)
Feb 17, 2026	0.5900	0.6400	0.5705	0.5939	278,080	+0.01(+0.85%)
Feb 13, 2026	0.5700	0.5999	0.5700	0.5889	264,796	-0.00(-0.02%)
Feb 12, 2026	0.6100	0.6147	0.5550	0.5890	366,021	-0.02(-3.92%)
Feb 11, 2026	0.6131	0.6449	0.5832	0.6130	655,262	-0.02(-3.71%)
Feb 10, 2026	0.6300	0.6720	0.6201	0.6366	910,769	-0.04(-5.45%)
Feb 09, 2026	0.6850	0.7541	0.6087	0.6733	24,040,102	-0.04(-5.59%)
Feb 06, 2026	0.6700	0.7589	0.6601	0.7132	98,308	+0.06(+9.72%)
Feb 05, 2026	0.6300	0.6900	0.6184	0.6500	153,477	-0.05(-6.49%)
Feb 04, 2026	0.7190	0.7435	0.6799	0.6951	229,654	-0.03(-4.12%)
Feb 03, 2026	0.6920	0.8000	0.6920	0.7250	304,053	+0.03(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.