Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	40.28	40.30	34.35	34.58	388,418	-6.54(-15.90%)
Dec 24, 2025	44.31	44.31	39.14	41.12	210,977	-2.62(-5.98%)
Dec 23, 2025	45.90	49.18	43.25	43.73	249,555	-4.40(-9.13%)
Dec 22, 2025	41.52	50.79	41.38	48.13	363,184	+8.73(+22.16%)
Dec 19, 2025	37.19	40.68	36.86	39.40	230,090	+3.07(+8.45%)
Dec 18, 2025	39.03	39.64	35.69	36.33	260,722	+0.96(+2.70%)
Dec 17, 2025	42.82	45.79	35.36	35.37	374,234	-6.31(-15.13%)
Dec 16, 2025	37.43	42.08	37.43	41.68	289,330	+5.59(+15.49%)
Dec 15, 2025	44.31	44.68	34.70	36.09	304,473	-7.60(-17.40%)
Dec 12, 2025	46.56	48.00	41.27	43.69	197,676	-3.80(-8.01%)
Dec 11, 2025	46.87	48.07	41.52	47.49	229,339	+1.29(+2.80%)
Dec 10, 2025	49.44	49.64	45.42	46.20	290,828	-5.11(-9.96%)
Dec 09, 2025	50.42	53.57	48.52	51.31	155,905	+0.10(+0.20%)
Dec 08, 2025	50.42	52.17	46.08	51.21	237,510	+2.92(+6.05%)
Dec 05, 2025	50.81	51.07	45.24	48.29	218,517	-3.76(-7.21%)
Dec 04, 2025	41.77	53.00	41.50	52.05	399,923	+10.25(+24.52%)
Dec 03, 2025	39.08	42.09	36.28	41.80	191,605	+2.75(+7.03%)
Dec 02, 2025	40.12	42.71	38.95	39.05	201,118	-0.22(-0.55%)
Dec 01, 2025	41.92	42.30	38.40	39.27	161,694	-3.93(-9.11%)
Nov 28, 2025	40.54	44.09	40.37	43.20	158,898	+3.97(+10.12%)
Nov 26, 2025	40.11	41.49	37.69	39.23	195,623	-0.28(-0.71%)
Nov 25, 2025	38.42	40.71	34.75	39.51	217,117	+0.44(+1.13%)
Nov 24, 2025	33.27	39.70	32.61	39.07	330,292	+7.61(+24.19%)
Nov 21, 2025	32.54	32.83	25.97	31.46	633,586	+1.01(+3.32%)
Nov 20, 2025	44.16	45.55	29.96	30.45	683,374	-12.33(-28.82%)
Nov 19, 2025	45.30	47.77	41.91	42.78	200,018	-2.22(-4.93%)
Nov 18, 2025	41.58	46.94	41.58	45.00	238,787	+2.16(+5.04%)
Nov 17, 2025	41.16	45.10	39.48	42.84	335,550	+1.24(+2.98%)
Nov 14, 2025	34.66	44.31	34.35	41.60	535,256	+3.05(+7.91%)
Nov 13, 2025	46.45	47.17	36.66	38.55	497,078	-10.51(-21.42%)
Nov 12, 2025	57.42	58.97	47.21	49.06	279,234	-7.68(-13.54%)
Nov 11, 2025	56.94	59.85	55.31	56.74	160,417	-2.02(-3.44%)
Nov 10, 2025	65.83	66.80	57.53	58.76	438,201	-8.70(-12.90%)
Nov 07, 2025	56.76	67.49	49.49	67.46	501,189	+3.65(+5.72%)
Nov 06, 2025	63.10	66.90	56.56	63.81	352,790	+4.45(+7.49%)
Nov 05, 2025	58.80	61.20	54.77	59.37	212,215	+3.96(+7.14%)
Nov 04, 2025	60.49	63.71	54.65	55.41	219,819	-11.11(-16.70%)
Nov 03, 2025	76.15	76.71	62.25	66.52	254,953	-10.02(-13.09%)
Oct 31, 2025	73.56	77.75	70.97	76.54	173,058	+5.34(+7.50%)
Oct 30, 2025	69.20	75.25	66.82	71.20	144,966	-2.27(-3.09%)
Oct 29, 2025	68.20	75.50	66.51	73.47	281,878	+8.58(+13.22%)
Oct 28, 2025	78.72	83.08	64.66	64.89	353,647	-14.26(-18.02%)
Oct 27, 2025	79.60	85.28	77.78	79.15	351,801	+6.13(+8.39%)
Oct 24, 2025	77.20	81.81	72.28	73.02	280,847	+2.12(+2.99%)
Oct 23, 2025	74.51	78.68	65.50	70.90	876,428	+8.70(+13.99%)
Oct 22, 2025	68.55	71.15	54.27	62.20	507,900	-9.64(-13.42%)
Oct 21, 2025	74.40	75.22	66.50	71.84	299,521	-1.06(-1.45%)
Oct 20, 2025	87.27	87.27	69.96	72.90	342,705	-8.09(-9.99%)
Oct 17, 2025	87.30	88.25	76.39	80.99	276,769	-7.34(-8.31%)
Oct 16, 2025	112.21	112.56	88.01	88.33	314,134	-20.81(-19.07%)
Oct 15, 2025	132.91	132.91	103.65	109.14	230,761	-17.82(-14.03%)
Oct 14, 2025	132.94	136.48	119.66	126.96	173,495	-13.78(-9.79%)
Oct 13, 2025	116.89	148.08	112.83	140.74	249,971	+34.13(+32.01%)
Oct 10, 2025	127.13	128.00	106.51	106.61	301,632	-22.66(-17.53%)
Oct 09, 2025	121.06	130.58	117.12	129.27	138,670	+9.68(+8.09%)
Oct 08, 2025	134.95	135.03	113.70	119.59	255,521	-17.13(-12.53%)
Oct 07, 2025	142.01	148.84	124.00	136.72	274,543	+1.19(+0.87%)
Oct 06, 2025	111.70	136.19	111.70	135.53	226,933	+18.39(+15.70%)
Oct 03, 2025	109.51	118.71	102.37	117.14	222,458	+10.71(+10.06%)
Oct 02, 2025	92.76	106.43	92.44	106.43	164,228	+17.98(+20.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.