Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	5.330	5.360	3.165	3.510	34,585,072	-1.57(-30.91%)
May 08, 2026	5.220	5.890	5.046	5.080	7,488,554	-0.38(-6.96%)
May 07, 2026	5.050	5.710	4.720	5.460	17,885,396	+0.84(+18.18%)
May 06, 2026	5.390	5.560	4.400	4.620	27,619,784	-1.08(-18.95%)
May 05, 2026	6.100	6.590	5.640	5.700	4,359,054	-0.64(-10.09%)
May 04, 2026	6.130	6.460	5.440	6.340	8,087,666	+0.09(+1.44%)
May 01, 2026	6.630	6.920	6.200	6.250	6,837,036	-0.31(-4.69%)
Apr 30, 2026	7.660	7.890	6.435	6.557	7,484,364	-1.13(-14.73%)
Apr 29, 2026	7.470	8.480	7.440	7.690	7,695,425	+0.33(+4.48%)
Apr 28, 2026	7.500	7.630	6.980	7.360	9,243,559	+0.24(+3.37%)
Apr 27, 2026	7.690	8.085	7.050	7.120	6,512,315	-0.41(-5.44%)
Apr 24, 2026	7.010	8.010	6.990	7.530	8,998,526	+0.28(+3.86%)
Apr 23, 2026	6.480	7.690	6.120	7.250	12,678,293	+1.00(+16.00%)
Apr 22, 2026	6.270	6.490	5.760	6.250	15,067,561	-0.32(-4.87%)
Apr 21, 2026	6.020	6.720	5.970	6.570	16,287,397	+0.47(+7.70%)
Apr 20, 2026	7.010	7.010	6.010	6.100	20,741,216	-0.64(-9.50%)
Apr 17, 2026	7.290	7.440	6.550	6.740	16,170,240	-0.46(-6.39%)
Apr 16, 2026	7.280	8.590	6.960	7.200	34,126,480	-0.55(-7.10%)
Apr 15, 2026	11.40	12.03	7.700	7.750	28,278,028	-5.59(-41.90%)
Apr 14, 2026	19.11	19.90	13.21	13.34	7,186,289	-8.99(-40.26%)
Apr 13, 2026	24.92	25.49	22.30	22.33	687,253	-1.53(-6.41%)
Apr 10, 2026	24.83	25.20	23.01	23.86	640,576	-1.37(-5.43%)
Apr 09, 2026	23.98	25.71	23.42	25.23	535,591	+1.41(+5.92%)
Apr 08, 2026	21.08	24.67	20.43	23.82	862,513	-0.83(-3.37%)
Apr 07, 2026	24.39	26.66	24.15	24.65	839,170	+1.09(+4.63%)
Apr 06, 2026	23.47	24.45	21.99	23.56	602,763	+0.01(+0.04%)
Apr 02, 2026	28.14	28.28	23.18	23.55	1,185,428	-2.77(-10.52%)
Apr 01, 2026	23.22	26.80	22.89	26.32	911,025	+1.42(+5.70%)
Mar 31, 2026	28.00	28.73	24.08	24.90	1,199,124	-4.98(-16.67%)
Mar 30, 2026	27.15	31.25	26.65	29.88	487,722	+2.03(+7.29%)
Mar 27, 2026	24.68	28.08	24.43	27.85	646,856	+3.66(+15.13%)
Mar 26, 2026	22.24	24.42	21.87	24.19	859,323	+2.80(+13.09%)
Mar 25, 2026	19.75	21.80	18.65	21.39	1,241,565	+0.90(+4.39%)
Mar 24, 2026	20.85	21.50	19.63	20.49	792,005	+0.43(+2.14%)
Mar 23, 2026	22.14	22.72	19.50	20.06	1,454,682	-2.51(-11.12%)
Mar 20, 2026	22.12	23.68	21.35	22.57	916,983	+0.70(+3.20%)
Mar 19, 2026	22.32	23.45	21.09	21.87	816,720	+0.55(+2.58%)
Mar 18, 2026	20.39	21.32	19.38	21.32	1,003,448	+1.11(+5.49%)
Mar 17, 2026	20.33	20.60	19.36	20.21	574,531	-0.29(-1.41%)
Mar 16, 2026	19.91	21.63	19.10	20.50	725,527	-0.38(-1.82%)
Mar 13, 2026	20.02	21.01	18.90	20.88	881,798	-0.01(-0.05%)
Mar 12, 2026	19.79	20.89	19.00	20.89	994,303	+1.33(+6.80%)
Mar 11, 2026	18.47	20.22	17.86	19.56	1,839,108	+0.80(+4.26%)
Mar 10, 2026	17.76	18.80	16.93	18.76	1,105,176	+0.81(+4.51%)
Mar 09, 2026	19.02	20.10	17.83	17.95	975,746	-0.08(-0.44%)
Mar 06, 2026	18.69	18.79	16.42	18.03	1,799,404	+0.16(+0.90%)
Mar 05, 2026	17.51	19.48	17.34	17.87	1,620,784	+0.93(+5.49%)
Mar 04, 2026	16.42	17.50	16.00	16.94	1,589,917	-0.14(-0.82%)
Mar 03, 2026	17.31	18.58	16.21	17.08	3,048,734	+1.11(+6.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.