Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	33.28	33.32	33.27	33.27	3,218	-0.00(-0.01%)
Dec 24, 2025	33.18	33.27	33.18	33.27	3,951	+0.11(+0.32%)
Dec 23, 2025	33.17	33.17	33.17	33.17	7	-0.02(-0.07%)
Dec 22, 2025	33.19	33.19	33.19	33.19	107	+0.20(+0.60%)
Dec 19, 2025	32.92	32.99	32.92	32.99	462	+0.29(+0.88%)
Dec 18, 2025	32.70	32.70	32.70	32.70	3	+0.28(+0.86%)
Dec 17, 2025	32.43	32.43	32.43	32.43	17	-0.44(-1.34%)
Dec 16, 2025	32.68	32.87	32.67	32.87	2,610	-0.02(-0.05%)
Dec 15, 2025	32.88	32.88	32.88	32.88	9	-0.07(-0.21%)
Dec 12, 2025	32.95	32.95	32.95	32.95	100	-0.33(-1.00%)
Dec 11, 2025	33.16	33.28	33.06	33.28	891	-0.02(-0.06%)
Dec 10, 2025	33.30	33.30	33.30	33.30	11	+0.15(+0.46%)
Dec 09, 2025	33.18	33.18	33.15	33.15	1,540	-0.00(-0.01%)
Dec 08, 2025	32.29	33.26	32.29	33.15	6,241	-0.13(-0.38%)
Dec 05, 2025	33.28	33.28	33.28	33.28	100	+0.10(+0.29%)
Dec 04, 2025	33.18	33.18	33.18	33.18	15	-0.02(-0.07%)
Dec 03, 2025	33.13	33.20	33.13	33.20	8,078	+0.08(+0.23%)
Dec 02, 2025	33.13	33.13	33.13	33.13	10	+0.12(+0.36%)
Dec 01, 2025	33.01	33.01	33.01	33.01	12	-0.16(-0.48%)
Nov 28, 2025	33.12	33.17	33.12	33.17	164	+0.14(+0.41%)
Nov 26, 2025	33.03	33.03	32.99	33.03	11,957	+0.23(+0.69%)
Nov 25, 2025	32.81	32.81	32.81	32.81	7	+0.46(+1.43%)
Nov 24, 2025	32.51	32.54	31.64	32.34	6,517	+0.38(+1.19%)
Nov 21, 2025	31.96	31.96	31.96	31.96	100	+0.20(+0.62%)
Nov 20, 2025	32.56	32.56	31.76	31.76	301	-0.47(-1.47%)
Nov 19, 2025	32.24	32.24	32.24	32.24	6	+0.15(+0.48%)
Nov 18, 2025	32.09	32.09	32.09	32.09	7	-0.30(-0.93%)
Nov 17, 2025	32.50	32.50	32.39	32.39	3,441	-0.25(-0.78%)
Nov 14, 2025	32.64	32.64	32.64	32.64	0	+0.00(+0.00%)
Nov 13, 2025	32.64	32.64	32.64	32.64	62	-0.58(-1.73%)
Nov 12, 2025	33.22	33.22	33.22	33.22	63	+0.01(+0.03%)
Nov 11, 2025	33.14	33.21	33.14	33.21	961	+0.08(+0.24%)
Nov 10, 2025	32.98	33.13	32.98	33.13	1,087	+0.60(+1.83%)
Nov 07, 2025	32.37	32.53	32.14	32.53	1,108	-0.05(-0.15%)
Nov 06, 2025	32.58	32.73	32.58	32.58	401	-0.42(-1.27%)
Nov 05, 2025	33.13	33.13	33.00	33.00	140	+0.09(+0.26%)
Nov 04, 2025	32.91	32.91	32.91	32.91	0	-0.41(-1.23%)
Nov 03, 2025	33.32	33.32	33.32	33.32	0	+0.05(+0.14%)
Oct 31, 2025	33.27	33.27	33.27	33.27	0	+0.13(+0.40%)
Oct 30, 2025	33.14	33.14	33.14	33.14	0	-0.38(-1.13%)
Oct 29, 2025	33.56	33.56	33.52	33.52	108	+0.07(+0.22%)
Oct 28, 2025	33.45	33.45	33.45	33.45	3	+0.22(+0.67%)
Oct 27, 2025	33.22	33.22	33.22	33.22	0	+0.48(+1.46%)
Oct 24, 2025	32.75	32.75	32.74	32.74	1,355	+0.30(+0.91%)
Oct 23, 2025	32.45	32.45	32.45	32.45	0	+0.20(+0.61%)
Oct 22, 2025	32.25	32.25	32.25	32.25	72	-0.19(-0.58%)
Oct 21, 2025	32.41	32.44	32.41	32.44	572	-0.01(-0.02%)
Oct 20, 2025	32.41	32.45	32.41	32.45	2,034	+0.23(+0.73%)
Oct 17, 2025	32.21	32.21	32.21	32.21	100	+0.05(+0.15%)
Oct 16, 2025	32.16	32.16	32.14	32.16	803	-0.13(-0.39%)
Oct 15, 2025	32.35	32.45	31.99	32.29	10,374	+0.22(+0.67%)
Oct 14, 2025	32.07	32.07	32.07	32.07	0	-0.06(-0.20%)
Oct 13, 2025	32.14	32.14	32.14	32.14	0	+0.54(+1.71%)
Oct 10, 2025	32.40	32.40	31.60	31.60	837	-0.73(-2.25%)
Oct 09, 2025	32.26	32.32	32.21	32.32	20,957	+0.02(+0.07%)
Oct 08, 2025	32.15	32.30		32.30	1,108	+0.13(+0.41%)
Oct 07, 2025	32.17	32.17	32.17	32.17	1	-0.16(-0.50%)
Oct 06, 2025	32.33	32.33	32.33	32.33	0	+0.22(+0.68%)
Oct 03, 2025	32.20	32.20	32.12	32.12	574	-0.06(-0.18%)
Oct 02, 2025	32.02	32.22	32.02	32.17	5,551	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.