Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	16.83	18.48	16.68	18.14	8,214,465	+0.59(+3.36%)
Feb 20, 2026	17.95	18.77	17.21	17.55	7,211,081	-0.64(-3.52%)
Feb 19, 2026	17.32	18.54	17.15	18.19	6,603,532	+0.45(+2.54%)
Feb 18, 2026	16.70	18.40	16.50	17.74	8,724,483	+1.12(+6.74%)
Feb 17, 2026	15.81	16.65	15.52	16.62	6,131,293	+0.49(+3.04%)
Feb 13, 2026	16.29	16.78	15.41	16.13	5,951,041	+0.41(+2.61%)
Feb 12, 2026	16.57	16.64	15.20	15.72	8,103,466	-1.32(-7.75%)
Feb 11, 2026	18.96	18.97	16.41	17.04	8,802,763	-1.58(-8.49%)
Feb 10, 2026	19.18	19.47	18.48	18.62	7,094,496	-0.83(-4.27%)
Feb 09, 2026	18.09	20.31	18.05	19.45	13,396,237	+1.93(+11.02%)
Feb 06, 2026	15.59	17.59	15.23	17.52	9,892,966	+2.73(+18.46%)
Feb 05, 2026	15.97	16.27	14.54	14.79	11,127,664	-1.82(-10.96%)
Feb 04, 2026	19.38	19.50	15.75	16.61	11,788,657	-3.00(-15.30%)
Feb 03, 2026	18.67	19.62	17.73	19.61	7,763,754	+1.77(+9.92%)
Feb 02, 2026	18.90	19.27	17.61	17.84	7,471,016	-1.15(-6.06%)
Jan 30, 2026	20.43	21.61	18.50	18.99	10,839,821	-2.00(-9.53%)
Jan 29, 2026	22.70	23.30	20.57	20.99	11,514,727	-1.82(-7.98%)
Jan 28, 2026	20.66	23.32	20.42	22.81	16,823,980	+2.52(+12.42%)
Jan 27, 2026	18.57	20.54	18.46	20.29	7,962,882	+1.87(+10.15%)
Jan 26, 2026	19.76	19.77	18.08	18.42	8,872,932	-1.61(-8.04%)
Jan 23, 2026	20.67	21.09	19.80	20.03	7,685,006	-0.58(-2.81%)
Jan 22, 2026	20.07	20.90	19.45	20.61	7,926,134	+1.01(+5.15%)
Jan 21, 2026	21.55	21.73	18.27	19.60	17,640,804	-1.59(-7.50%)
Jan 20, 2026	20.65	22.39	20.60	21.19	12,415,641	-0.39(-1.81%)
Jan 16, 2026	19.75	22.42	19.32	21.58	19,602,668	+2.08(+10.67%)
Jan 15, 2026	19.66	20.21	19.15	19.50	12,146,232	-0.26(-1.32%)
Jan 14, 2026	17.37	19.89	17.30	19.76	14,151,901	+2.19(+12.46%)
Jan 13, 2026	19.32	19.42	17.16	17.57	17,805,520	-1.63(-8.49%)
Jan 12, 2026	18.38	19.41	17.94	19.20	10,437,624	+0.64(+3.45%)
Jan 09, 2026	18.50	19.74	17.78	18.56	16,905,290	-1.07(-5.45%)
Jan 08, 2026	18.72	20.02	18.60	19.63	10,815,107	+1.01(+5.42%)
Jan 07, 2026	18.60	19.44	18.12	18.62	9,442,217	-0.20(-1.06%)
Jan 06, 2026	18.29	19.12	17.92	18.82	8,713,506	+0.46(+2.51%)
Jan 05, 2026	17.89	18.63	17.35	18.36	12,817,018	+0.48(+2.68%)
Jan 02, 2026	16.77	18.12	15.74	17.88	19,055,192	+1.65(+10.17%)
Dec 31, 2025	16.29	16.84	15.70	16.23	11,830,482	+0.29(+1.82%)
Dec 30, 2025	16.16	17.48	15.76	15.94	15,528,254	+0.24(+1.53%)
Dec 29, 2025	15.24	16.58	15.08	15.70	10,936,015	+0.45(+2.95%)
Dec 26, 2025	16.51	16.61	15.13	15.25	9,547,116	-1.46(-8.74%)
Dec 24, 2025	16.94	17.50	16.00	16.71	8,591,105	+0.20(+1.21%)
Dec 23, 2025	15.00	16.94	14.68	16.51	17,069,408	-0.18(-1.08%)
Dec 22, 2025	14.96	16.85	14.50	16.69	27,122,228	+1.75(+11.71%)
Dec 19, 2025	11.84	15.05	11.71	14.94	44,085,692	+4.09(+37.70%)
Dec 18, 2025	10.75	11.04	10.47	10.85	6,314,015	+0.64(+6.27%)
Dec 17, 2025	10.80	11.05	10.15	10.21	3,961,103	-0.57(-5.29%)
Dec 16, 2025	10.91	11.22	10.45	10.78	5,525,890	-0.34(-3.06%)
Dec 15, 2025	12.05	12.29	10.90	11.12	6,541,888	-0.85(-7.10%)
Dec 12, 2025	12.54	12.80	11.89	11.97	6,634,017	-0.58(-4.62%)
Dec 11, 2025	11.71	12.66	11.53	12.55	6,300,273	+0.72(+6.09%)
Dec 10, 2025	11.56	12.29	11.27	11.83	6,527,291	+0.17(+1.46%)
Dec 09, 2025	11.29	11.91	11.18	11.66	4,503,417	+0.03(+0.26%)
Dec 08, 2025	11.50	11.78	11.17	11.63	5,604,203	+0.42(+3.75%)
Dec 05, 2025	11.27	11.52	10.97	11.21	5,972,842	-0.19(-1.67%)
Dec 04, 2025	10.26	11.69	10.16	11.40	8,490,676	+1.20(+11.76%)
Dec 03, 2025	9.430	10.23	9.242	10.20	5,639,447	+0.78(+8.28%)
Dec 02, 2025	9.310	9.690	9.250	9.420	4,274,025	+0.16(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.