Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	94.05	96.99	94.05	96.57	121,149	+1.01(+1.06%)
Feb 26, 2026	95.59	96.14	93.80	95.56	94,570	+0.52(+0.55%)
Feb 25, 2026	95.46	96.45	93.70	95.04	91,361	-0.20(-0.21%)
Feb 24, 2026	93.91	95.58	93.62	95.24	115,293	+1.41(+1.50%)
Feb 23, 2026	93.36	96.97	92.11	93.83	100,031	+0.47(+0.50%)
Feb 20, 2026	91.64	95.00	91.16	93.36	44,913	+1.34(+1.46%)
Feb 19, 2026	93.31	96.08	86.65	92.02	80,048	-1.44(-1.54%)
Feb 18, 2026	88.29	94.31	87.84	93.46	153,994	+4.83(+5.45%)
Feb 17, 2026	90.68	90.68	87.40	88.63	62,120	-1.96(-2.16%)
Feb 13, 2026	90.30	92.15	88.38	90.59	37,595	+2.02(+2.28%)
Feb 12, 2026	91.36	92.14	85.91	88.57	75,836	-2.66(-2.92%)
Feb 11, 2026	92.25	92.65	90.14	91.23	59,211	-0.72(-0.78%)
Feb 10, 2026	91.54	94.38	90.59	91.95	58,107	+1.14(+1.26%)
Feb 09, 2026	92.57	92.81	89.52	90.81	61,497	-2.46(-2.64%)
Feb 06, 2026	91.65	93.90	90.59	93.27	69,195	+2.07(+2.27%)
Feb 05, 2026	90.62	93.68	87.73	91.20	107,041	-0.33(-0.36%)
Feb 04, 2026	89.07	98.14	86.61	91.53	124,487	+4.00(+4.57%)
Feb 03, 2026	83.03	90.39	82.38	87.53	200,513	+7.03(+8.73%)
Feb 02, 2026	78.78	80.55	78.48	80.50	53,613	+1.74(+2.21%)
Jan 30, 2026	77.90	79.83	77.64	78.76	76,771	+0.08(+0.10%)
Jan 29, 2026	78.83	78.94	77.48	78.68	52,198	-0.26(-0.33%)
Jan 28, 2026	81.26	82.50	78.28	78.94	110,803	-2.64(-3.24%)
Jan 27, 2026	81.81	82.00	80.50	81.58	40,215	-0.14(-0.17%)
Jan 26, 2026	82.52	83.23	81.35	81.72	61,574	-0.94(-1.14%)
Jan 23, 2026	85.63	85.63	81.77	82.66	51,419	-3.77(-4.36%)
Jan 22, 2026	87.00	88.22	86.09	86.43	63,536	+0.00(+0.00%)
Jan 21, 2026	84.08	87.45	83.48	86.43	106,400	+3.56(+4.30%)
Jan 20, 2026	86.01	87.98	82.32	82.87	126,760	-5.82(-6.56%)
Jan 16, 2026	87.53	89.43	86.10	88.69	116,509	+0.78(+0.89%)
Jan 15, 2026	86.79	88.94	84.92	87.91	76,730	+1.16(+1.34%)
Jan 14, 2026	84.39	87.28	83.27	86.75	84,642	+2.39(+2.83%)
Jan 13, 2026	84.00	85.63	83.05	84.36	82,625	+0.40(+0.48%)
Jan 12, 2026	81.77	85.87	80.00	83.96	132,125	+2.77(+3.41%)
Jan 09, 2026	84.82	85.93	80.52	81.19	123,478	-3.09(-3.67%)
Jan 08, 2026	87.20	88.10	84.17	84.28	93,326	-3.61(-4.11%)
Jan 07, 2026	87.11	89.95	86.91	87.89	145,508	-0.03(-0.03%)
Jan 06, 2026	86.32	89.44	83.68	87.92	109,929	+0.67(+0.77%)
Jan 05, 2026	79.43	87.54	79.43	87.25	126,374	+7.82(+9.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.