Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	164.14	166.61	163.21	165.82	211,987	+2.12(+1.30%)
Feb 19, 2026	160.04	164.34	159.87	163.70	188,919	+2.94(+1.83%)
Feb 18, 2026	158.71	161.99	157.57	160.76	183,656	+2.38(+1.50%)
Feb 17, 2026	160.27	160.99	156.45	158.38	179,913	-1.36(-0.85%)
Feb 13, 2026	158.86	160.16	157.13	159.74	165,434	+1.67(+1.06%)
Feb 12, 2026	156.24	159.63	155.41	158.07	170,284	+1.97(+1.26%)
Feb 11, 2026	155.12	157.50	152.17	156.10	172,175	+0.98(+0.63%)
Feb 10, 2026	155.18	156.90	153.55	155.12	210,519	+0.61(+0.39%)
Feb 09, 2026	155.14	157.61	153.18	154.51	218,534	-0.23(-0.15%)
Feb 06, 2026	155.90	156.47	152.91	154.74	237,625	+0.04(+0.03%)
Feb 05, 2026	159.26	159.26	153.44	154.70	257,052	-0.81(-0.52%)
Feb 04, 2026	162.48	163.77	155.51	155.51	527,214	-5.03(-3.13%)
Feb 03, 2026	165.00	165.00	155.06	160.54	553,167	-13.37(-7.69%)
Feb 02, 2026	172.77	176.26	171.73	173.91	362,386	+2.34(+1.36%)
Jan 30, 2026	167.01	171.70	167.00	171.57	245,492	+3.99(+2.38%)
Jan 29, 2026	166.85	169.04	166.26	167.58	128,258	+1.30(+0.78%)
Jan 28, 2026	167.34	167.34	164.47	166.28	121,110	-1.36(-0.81%)
Jan 27, 2026	166.89	167.96	164.80	167.64	184,328	+0.18(+0.11%)
Jan 26, 2026	169.28	170.26	166.79	167.46	123,947	-1.16(-0.69%)
Jan 23, 2026	168.06	169.15	166.94	168.62	85,984	-0.44(-0.26%)
Jan 22, 2026	168.42	170.61	167.63	169.06	107,350	+0.44(+0.26%)
Jan 21, 2026	169.67	171.50	167.81	168.62	279,614	-0.51(-0.30%)
Jan 20, 2026	167.57	169.90	165.90	169.13	104,015	+1.04(+0.62%)
Jan 16, 2026	168.99	169.66	165.97	168.09	96,859	-1.64(-0.97%)
Jan 15, 2026	170.29	170.64	168.66	169.73	96,285	-0.33(-0.19%)
Jan 14, 2026	166.54	170.79	166.54	170.06	111,056	+3.20(+1.92%)
Jan 13, 2026	168.91	168.93	165.92	166.86	92,064	-2.06(-1.22%)
Jan 12, 2026	167.32	169.40	166.42	168.92	98,647	+0.98(+0.58%)
Jan 09, 2026	167.27	171.69	167.06	167.94	125,698	+0.00(+0.00%)
Jan 08, 2026	164.27	169.54	164.27	167.94	127,935	+2.88(+1.74%)
Jan 07, 2026	166.12	167.34	163.83	165.06	116,141	-0.39(-0.24%)
Jan 06, 2026	161.61	165.55	160.68	165.45	153,974	+3.22(+1.98%)
Jan 05, 2026	163.80	166.22	161.99	162.23	156,580	-2.32(-1.41%)
Jan 02, 2026	164.24	166.70	163.97	164.55	137,513	+0.13(+0.08%)
Dec 31, 2025	163.86	165.00	163.16	164.42	141,483	+0.38(+0.23%)
Dec 30, 2025	165.14	167.54	163.77	164.04	91,122	-2.00(-1.20%)
Dec 29, 2025	166.28	168.48	164.61	166.04	106,492	+0.19(+0.11%)
Dec 26, 2025	165.69	169.00	162.74	165.85	119,394	+0.36(+0.22%)
Dec 24, 2025	164.67	166.35	162.99	165.49	98,181	+1.79(+1.09%)
Dec 23, 2025	166.80	166.80	163.17	163.70	131,497	-3.22(-1.93%)
Dec 22, 2025	168.77	170.61	166.75	166.92	138,195	-2.27(-1.34%)
Dec 19, 2025	170.97	172.18	165.92	169.19	316,715	-2.50(-1.46%)
Dec 18, 2025	172.51	174.86	171.07	171.69	139,011	-1.32(-0.76%)
Dec 17, 2025	171.00	174.42	170.27	173.01	126,744	+1.32(+0.77%)
Dec 16, 2025	169.34	173.03	167.90	171.69	199,109	+1.68(+0.99%)
Dec 15, 2025	167.74	171.31	167.64	170.01	152,007	+3.07(+1.84%)
Dec 12, 2025	166.06	167.95	164.56	166.94	123,852	+1.13(+0.68%)
Dec 11, 2025	163.32	166.75	162.06	165.81	152,496	+3.80(+2.35%)
Dec 10, 2025	158.67	163.78	157.93	162.01	229,641	+3.79(+2.40%)
Dec 09, 2025	158.95	160.10	157.16	158.22	165,475	-0.39(-0.25%)
Dec 08, 2025	159.95	161.35	156.94	158.61	170,664	-1.34(-0.84%)
Dec 05, 2025	163.04	163.55	159.31	159.95	219,573	-3.69(-2.25%)
Dec 04, 2025	163.63	166.83	163.53	163.64	167,310	-0.25(-0.15%)
Dec 03, 2025	164.38	166.07	161.95	163.89	165,438	+0.47(+0.29%)
Dec 02, 2025	165.22	165.39	161.06	163.42	153,412	-1.70(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.