Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.67	41.19	40.15	40.18	526,603	-0.52(-1.28%)
Dec 30, 2025	41.49	41.70	40.63	40.70	454,196	-0.80(-1.93%)
Dec 29, 2025	41.59	41.97	41.49	41.50	398,364	-0.42(-1.00%)
Dec 26, 2025	41.99	42.44	41.65	41.92	256,495	-0.22(-0.52%)
Dec 24, 2025	41.75	42.44	41.49	42.14	167,308	+0.34(+0.81%)
Dec 23, 2025	42.02	42.49	41.36	41.80	496,476	-0.55(-1.30%)
Dec 22, 2025	41.78	42.82	41.40	42.35	630,820	+0.57(+1.36%)
Dec 19, 2025	43.81	44.09	41.42	41.78	742,065	-0.62(-1.46%)
Dec 18, 2025	42.48	43.08	41.90	42.40	502,427	+0.78(+1.87%)
Dec 17, 2025	42.46	42.93	41.53	41.62	887,246	-0.62(-1.47%)
Dec 16, 2025	42.28	43.14	42.05	42.24	932,564	-0.04(-0.09%)
Dec 15, 2025	44.00	44.44	41.93	42.28	656,060	-1.54(-3.51%)
Dec 12, 2025	44.09	45.20	43.24	43.82	684,574	-0.62(-1.40%)
Dec 11, 2025	44.52	44.89	43.35	44.44	1,196,205	-0.33(-0.74%)
Dec 10, 2025	44.61	45.47	44.09	44.77	682,059	+0.42(+0.95%)
Dec 09, 2025	42.62	44.56	42.62	44.35	672,776	+1.38(+3.21%)
Dec 08, 2025	45.25	45.65	42.76	42.97	747,040	-2.32(-5.12%)
Dec 05, 2025	44.82	46.45	44.38	45.29	931,329	+0.31(+0.69%)
Dec 04, 2025	43.93	45.24	43.86	44.98	671,169	+0.61(+1.37%)
Dec 03, 2025	43.01	44.80	42.51	44.37	779,411	+1.23(+2.85%)
Dec 02, 2025	42.41	43.19	41.99	43.14	984,771	+0.79(+1.87%)
Dec 01, 2025	42.07	42.76	41.36	42.35	810,375	-0.83(-1.92%)
Nov 28, 2025	43.23	43.75	42.26	43.18	401,070	+0.14(+0.33%)
Nov 26, 2025	41.34	44.37	41.29	43.04	1,613,416	+1.75(+4.24%)
Nov 25, 2025	41.75	43.69	41.15	41.29	1,150,745	-0.48(-1.15%)
Nov 24, 2025	38.68	41.94	38.62	41.77	1,579,107	+4.07(+10.80%)
Nov 21, 2025	39.44	39.82	37.03	37.70	2,128,231	-1.87(-4.73%)
Nov 20, 2025	42.65	45.00	39.16	39.57	2,608,682	+2.41(+6.49%)
Nov 19, 2025	37.00	37.21	35.76	37.16	1,858,809	+0.58(+1.59%)
Nov 18, 2025	37.00	38.00	36.36	36.58	935,314	-0.62(-1.67%)
Nov 17, 2025	38.71	39.40	37.17	37.20	962,345	-1.53(-3.95%)
Nov 14, 2025	39.65	40.88	38.49	38.73	1,057,533	-1.78(-4.39%)
Nov 13, 2025	40.62	40.74	39.07	40.51	830,860	+0.25(+0.62%)
Nov 12, 2025	39.96	40.90	39.45	40.26	1,037,244	+0.36(+0.90%)
Nov 11, 2025	39.50	40.63	38.60	39.90	1,728,697	+0.39(+0.99%)
Nov 10, 2025	40.54	41.05	38.87	39.51	1,351,734	+0.54(+1.39%)
Nov 07, 2025	39.50	40.01	38.26	38.97	933,749	-0.99(-2.48%)
Nov 06, 2025	42.01	42.50	39.41	39.96	1,227,744	-2.34(-5.53%)
Nov 05, 2025	42.80	42.99	42.06	42.30	511,735	-0.52(-1.21%)
Nov 04, 2025	43.30	43.73	42.52	42.82	860,410	-1.06(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.