Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	50.21	51.30	49.93	50.74	460,250	+0.15(+0.30%)
Jan 08, 2026	49.90	51.09	49.68	50.59	836,693	+3.14(+6.62%)
Jan 07, 2026	47.06	48.10	46.90	47.45	628,716	+0.38(+0.81%)
Jan 06, 2026	46.75	47.30	46.28	47.07	444,536	+0.14(+0.30%)
Jan 05, 2026	45.14	47.17	44.73	46.93	491,548	+1.79(+3.97%)
Jan 02, 2026	45.30	45.82	44.17	45.14	585,970	-0.16(-0.35%)
Dec 31, 2025	45.73	45.78	45.21	45.30	348,904	-0.62(-1.35%)
Dec 30, 2025	45.92	46.32	45.67	45.92	404,197	-0.22(-0.48%)
Dec 29, 2025	46.32	46.42	45.65	46.14	360,988	-0.26(-0.56%)
Dec 26, 2025	45.84	46.56	45.62	46.40	322,116	+0.62(+1.35%)
Dec 24, 2025	45.47	46.03	45.11	45.78	213,316	+0.21(+0.46%)
Dec 23, 2025	45.70	45.86	44.99	45.57	507,107	-0.13(-0.28%)
Dec 22, 2025	47.03	47.03	45.63	45.70	674,102	-1.14(-2.43%)
Dec 19, 2025	46.14	47.21	46.02	46.84	1,316,321	+0.59(+1.28%)
Dec 18, 2025	45.76	46.88	45.36	46.25	1,492,284	+0.46(+1.00%)
Dec 17, 2025	44.75	46.37	44.02	45.79	885,627	+1.05(+2.35%)
Dec 16, 2025	43.30	44.98	42.50	44.74	802,333	+1.47(+3.40%)
Dec 15, 2025	43.93	44.00	42.60	43.27	551,089	-0.59(-1.35%)
Dec 12, 2025	43.43	43.92	42.72	43.86	484,753	+0.57(+1.32%)
Dec 11, 2025	44.09	44.65	42.75	43.29	477,757	-0.68(-1.55%)
Dec 10, 2025	43.49	45.00	43.00	43.97	643,904	+0.48(+1.10%)
Dec 09, 2025	44.00	45.36	43.32	43.49	1,073,869	-0.06(-0.14%)
Dec 08, 2025	40.31	43.91	39.18	43.55	1,297,158	+3.05(+7.54%)
Dec 05, 2025	39.61	40.98	39.19	40.49	440,274	+0.88(+2.23%)
Dec 04, 2025	40.17	40.56	39.18	39.61	566,355	-0.87(-2.15%)
Dec 03, 2025	39.06	40.59	38.31	40.48	634,669	+2.02(+5.25%)
Dec 02, 2025	36.43	38.77	35.81	38.46	622,868	+2.34(+6.48%)
Dec 01, 2025	36.31	36.49	35.65	36.12	237,686	-0.39(-1.07%)
Nov 28, 2025	36.59	37.17	36.33	36.51	107,294	-0.15(-0.41%)
Nov 26, 2025	36.79	37.48	36.41	36.66	662,413	-0.34(-0.92%)
Nov 25, 2025	36.64	37.69	34.78	37.00	336,970	+0.76(+2.10%)
Nov 24, 2025	35.76	36.59	35.76	36.24	447,123	+0.24(+0.67%)
Nov 21, 2025	34.41	36.84	34.38	36.00	529,994	+1.68(+4.90%)
Nov 20, 2025	34.85	35.41	34.07	34.32	275,200	-0.21(-0.61%)
Nov 19, 2025	34.41	34.67	34.18	34.53	289,147	+0.11(+0.32%)
Nov 18, 2025	34.00	34.80	33.25	34.42	502,790	+0.23(+0.67%)
Nov 17, 2025	34.90	35.08	33.99	34.19	342,699	-0.93(-2.65%)
Nov 14, 2025	35.42	35.54	34.85	35.12	289,725	-0.44(-1.24%)
Nov 13, 2025	36.45	37.10	35.38	35.56	345,620	-1.30(-3.53%)
Nov 12, 2025	36.98	37.51	36.65	36.86	436,327	-0.25(-0.67%)
Nov 11, 2025	36.71	37.46	36.69	37.11	444,506	+0.30(+0.81%)
Nov 10, 2025	35.83	36.86	35.04	36.81	349,413	+1.13(+3.17%)
Nov 07, 2025	35.06	36.44	34.53	35.68	475,797	-0.08(-0.22%)
Nov 06, 2025	35.39	35.78	34.55	35.76	519,731	+0.02(+0.06%)
Nov 05, 2025	34.62	36.11	34.59	35.74	467,897	+1.24(+3.59%)
Nov 04, 2025	33.32	34.70	33.08	34.50	374,154	+1.13(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.