Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.89	12.09	11.85	11.91	176,763	+0.00(+0.00%)
Apr 29, 2026	12.08	12.09	11.83	11.91	148,969	-0.25(-2.06%)
Apr 28, 2026	12.20	12.27	12.12	12.16	118,016	-0.08(-0.65%)
Apr 27, 2026	12.20	12.32	12.17	12.24	97,125	+0.09(+0.74%)
Apr 24, 2026	11.90	12.17	11.80	12.15	123,508	+0.25(+2.10%)
Apr 23, 2026	12.02	12.05	11.88	11.90	155,568	-0.06(-0.50%)
Apr 22, 2026	11.78	11.99	11.77	11.96	224,482	+0.22(+1.87%)
Apr 21, 2026	12.15	12.24	11.74	11.74	176,194	-0.43(-3.53%)
Apr 20, 2026	12.04	12.17	11.99	12.17	110,081	+0.06(+0.50%)
Apr 17, 2026	11.95	12.14	11.83	12.11	154,519	+0.25(+2.11%)
Apr 16, 2026	11.92	12.03	11.82	11.86	132,008	-0.09(-0.75%)
Apr 15, 2026	11.89	11.96	11.63	11.95	183,336	+0.09(+0.76%)
Apr 14, 2026	11.57	11.89	11.57	11.86	204,499	+0.27(+2.33%)
Apr 13, 2026	11.50	11.61	11.44	11.59	102,567	+0.08(+0.70%)
Apr 10, 2026	11.47	11.60	11.46	11.51	82,102	+0.03(+0.26%)
Apr 09, 2026	11.39	11.58	11.38	11.48	105,568	+0.08(+0.70%)
Apr 08, 2026	11.34	11.43	11.29	11.40	133,018	+0.18(+1.60%)
Apr 07, 2026	11.12	11.26	11.12	11.22	72,439	+0.04(+0.36%)
Apr 06, 2026	11.03	11.20	11.01	11.18	148,741	+0.17(+1.54%)
Apr 02, 2026	10.97	11.02	10.74	11.01	243,639	+0.02(+0.18%)
Apr 01, 2026	11.28	11.39	10.99	10.99	169,916	-0.33(-2.92%)
Mar 31, 2026	11.23	11.36	11.06	11.32	271,726	+0.13(+1.16%)
Mar 30, 2026	11.01	11.27	10.77	11.19	274,843	+0.23(+2.10%)
Mar 27, 2026	11.52	11.60	10.95	10.96	269,895	-0.49(-4.27%)
Mar 26, 2026	11.55	11.63	11.43	11.45	214,630	-0.12(-1.00%)
Mar 25, 2026	11.60	11.73	11.52	11.56	208,895	+0.04(+0.33%)
Mar 24, 2026	11.87	11.93	11.53	11.53	230,916	-0.37(-3.15%)
Mar 23, 2026	11.92	12.04	11.81	11.90	352,127	+0.06(+0.49%)
Mar 20, 2026	11.90	12.01	11.63	11.84	547,811	-0.10(-0.80%)
Mar 19, 2026	11.87	12.07	11.85	11.94	246,609	+0.06(+0.48%)
Mar 18, 2026	11.94	12.11	11.84	11.88	190,584	-0.10(-0.80%)
Mar 17, 2026	11.82	12.00	11.80	11.98	201,670	+0.15(+1.30%)
Mar 16, 2026	11.69	12.02	11.67	11.82	353,812	+0.22(+1.90%)
Mar 13, 2026	11.56	11.71	11.55	11.60	140,228	+0.00(+0.00%)
Mar 12, 2026	11.58	11.74	11.52	11.60	96,907	-0.06(-0.49%)
Mar 11, 2026	11.76	11.80	11.61	11.66	131,749	-0.11(-0.90%)
Mar 10, 2026	11.71	11.83	11.60	11.77	103,508	-0.01(-0.08%)
Mar 09, 2026	11.73	11.83	11.47	11.78	102,839	+0.00(+0.00%)
Mar 06, 2026	11.72	11.78	11.61	11.78	204,928	-0.07(-0.57%)
Mar 05, 2026	11.76	11.93	11.75	11.84	78,847	+0.02(+0.16%)
Mar 04, 2026	11.74	11.88	11.63	11.82	88,581	+0.12(+1.07%)
Mar 03, 2026	11.68	11.81	11.57	11.70	89,404	-0.10(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.