Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0309	0.0309	0.0250	0.0277	21,729	-0.00(-8.28%)
Jan 09, 2026	0.0251	0.0348	0.0250	0.0302	7,368	-0.01(-22.37%)
Jan 07, 2026				0.0389	0	+0.00(+2.37%)
Jan 06, 2026	0.0262	0.0380	0.0262	0.0380	2,200	+0.01(+22.58%)
Jan 02, 2026				0.0310	0	-0.00(-0.64%)
Dec 31, 2025	0.0251	0.0312	0.0251	0.0312	1,500	-0.00(-0.64%)
Dec 30, 2025	0.0250	0.0314	0.0250	0.0314	54,874	-0.00(-1.57%)
Dec 24, 2025				0.0319	0	-0.00(-1.54%)
Dec 23, 2025	0.0288	0.0324	0.0251	0.0324	4,600	+0.01(+29.60%)
Dec 22, 2025	0.0247	0.0250	0.0225	0.0250	22,361	+0.00(+1.21%)
Dec 18, 2025				0.0247	0	+0.00(+0.00%)
Dec 17, 2025	0.0224	0.0247	0.0217	0.0247	610	+0.00(+0.00%)
Dec 16, 2025	0.0216	0.0248	0.0216	0.0247	6,600	-0.00(-0.40%)
Dec 15, 2025	0.0228	0.0248	0.0210	0.0248	98,841	-0.00(-1.20%)
Dec 11, 2025				0.0251	0	+0.00(+0.40%)
Dec 10, 2025	0.0249	0.0250	0.0248	0.0250	17,936	+0.00(+13.64%)
Dec 09, 2025	0.0236	0.0250	0.0220	0.0220	3,722	-0.00(-13.04%)
Dec 08, 2025	0.0220	0.0253	0.0220	0.0253	2,985	+0.00(+8.58%)
Dec 05, 2025	0.0250	0.0254	0.0231	0.0233	11,171	-0.00(-6.80%)
Dec 04, 2025	0.0247	0.0255	0.0225	0.0250	9,238	-0.00(-10.71%)
Dec 03, 2025	0.0225	0.0280	0.0225	0.0280	1,274	-0.00(-0.71%)
Dec 01, 2025				0.0282	51	-0.00(-8.74%)
Nov 28, 2025	0.0247	0.0309	0.0206	0.0309	143,176	+0.00(+3.69%)
Nov 26, 2025	0.0298	0.0298	0.0298	0.0298	7,586	-0.00(-5.40%)
Nov 24, 2025				0.0315	0	+0.00(+6.06%)
Nov 21, 2025	0.0304	0.0316	0.0297	0.0297	3,072	+0.00(+1.37%)
Nov 20, 2025	0.0292	0.0317	0.0292	0.0293	24,183	+0.00(+0.00%)
Nov 19, 2025	0.0293	0.0293	0.0292	0.0293	8,200	+0.01(+20.58%)
Nov 18, 2025	0.0268	0.0299	0.0242	0.0243	50,062	-0.01(-19.00%)
Nov 17, 2025	0.0269	0.0300	0.0268	0.0300	6,630	-0.00(-6.83%)
Nov 14, 2025	0.0268	0.0322	0.0268	0.0322	2,100	-0.00(-3.01%)
Nov 13, 2025	0.0290	0.0332	0.0262	0.0332	14,217	-0.00(-4.05%)
Nov 11, 2025				0.0346	3,624	-0.00(-3.62%)
Nov 10, 2025	0.0289	0.0359	0.0289	0.0359	1,300	-0.00(-7.95%)
Nov 07, 2025	0.0363	0.0407	0.0288	0.0390	67,020	+0.01(+16.42%)
Nov 06, 2025	0.0287	0.0367	0.0287	0.0335	16,412	-0.00(-8.97%)
Nov 05, 2025	0.0286	0.0369	0.0285	0.0368	8,397	+0.01(+31.43%)
Nov 04, 2025	0.0340	0.0391	0.0278	0.0280	10,549	-0.01(-19.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.